Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 215.01 | 216.50 | 211.75 | 212.53 | 2,113,065 | -0.66(-0.31%) |
Jun 06, 2024 | 213.47 | 214.45 | 211.54 | 213.19 | 1,756,316 | +0.58(+0.27%) |
Jun 05, 2024 | 212.40 | 213.30 | 210.30 | 212.61 | 2,126,033 | +0.64(+0.30%) |
Jun 04, 2024 | 208.88 | 212.42 | 208.62 | 211.97 | 2,768,575 | +2.59(+1.24%) |
Jun 03, 2024 | 211.46 | 211.75 | 207.17 | 209.38 | 1,827,261 | -1.80(-0.85%) |
May 31, 2024 | 207.45 | 211.35 | 207.22 | 211.18 | 4,522,819 | +4.25(+2.05%) |
May 30, 2024 | 203.15 | 207.11 | 203.10 | 206.93 | 2,588,979 | +3.78(+1.86%) |
May 29, 2024 | 204.43 | 205.04 | 201.78 | 203.15 | 3,075,849 | -2.03(-0.99%) |
May 28, 2024 | 202.98 | 205.66 | 202.85 | 205.18 | 2,911,708 | +1.27(+0.62%) |
May 24, 2024 | 203.46 | 204.94 | 202.95 | 203.91 | 1,721,273 | +0.73(+0.36%) |
May 23, 2024 | 205.75 | 207.47 | 203.02 | 203.18 | 2,468,868 | -3.16(-1.53%) |
May 22, 2024 | 209.39 | 209.87 | 206.33 | 206.34 | 1,684,077 | -3.04(-1.45%) |
May 21, 2024 | 207.99 | 211.28 | 207.78 | 209.38 | 2,669,070 | +2.40(+1.16%) |
May 20, 2024 | 209.00 | 209.51 | 206.90 | 206.98 | 2,172,585 | -2.24(-1.07%) |
May 17, 2024 | 209.31 | 209.68 | 207.28 | 209.22 | 2,005,044 | +2.21(+1.07%) |
May 16, 2024 | 209.99 | 211.41 | 205.64 | 207.01 | 3,418,999 | -2.24(-1.07%) |
May 15, 2024 | 207.36 | 213.23 | 207.05 | 209.25 | 3,641,930 | -4.42(-2.07%) |
May 14, 2024 | 212.11 | 214.39 | 211.51 | 213.67 | 1,776,996 | +1.26(+0.59%) |
May 13, 2024 | 216.50 | 217.65 | 212.41 | 212.41 | 1,551,600 | -3.35(-1.55%) |
May 10, 2024 | 214.39 | 216.10 | 213.73 | 215.76 | 2,128,386 | +2.04(+0.95%) |
May 09, 2024 | 214.55 | 215.12 | 213.52 | 213.72 | 1,923,307 | -2.18(-1.01%) |
May 08, 2024 | 216.46 | 217.77 | 215.87 | 215.90 | 1,840,003 | +0.44(+0.20%) |
May 07, 2024 | 216.33 | 216.33 | 213.26 | 215.46 | 2,706,263 | -0.05(-0.02%) |
May 06, 2024 | 209.21 | 215.54 | 209.07 | 215.51 | 2,644,722 | +6.79(+3.25%) |
May 03, 2024 | 207.80 | 209.26 | 204.65 | 208.72 | 2,150,780 | -0.31(-0.15%) |
May 02, 2024 | 211.75 | 212.78 | 208.32 | 209.03 | 2,023,084 | -2.77(-1.31%) |