Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 975 | -0.02(-0.15%) |
Jul 30, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 121 | -0.21(-1.35%) |
Jul 29, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 24,391 | +0.08(+0.52%) |
Jul 26, 2002 | 15.99 | 15.99 | 15.58 | 15.74 | 1,097 | +0.16(+1.05%) |
Jul 25, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 487 | +0.00(+0.00%) |
Jul 23, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 121 | -0.66(-4.04%) |
Jul 22, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.65(+4.16%) |
Jul 12, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 16.23 | 16.23 | 15.59 | 15.59 | 1,951 | +0.00(+0.00%) |
Jul 10, 2002 | 15.60 | 15.60 | 15.59 | 15.59 | 1,707 | +0.00(+0.00%) |
Jul 09, 2002 | 15.52 | 15.59 | 15.52 | 15.59 | 3,536 | +0.07(+0.42%) |
Jul 08, 2002 | 16.59 | 16.59 | 15.52 | 15.52 | 1,829 | -1.07(-6.43%) |
Jul 05, 2002 | 16.19 | 16.60 | 15.99 | 16.59 | 1,341 | +1.21(+7.84%) |
Jul 04, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 15.01 | 16.18 | 15.01 | 15.38 | 2,195 | +0.21(+1.41%) |
Jun 28, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 1,585 | +0.12(+0.81%) |
Jun 27, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 15.13 | 15.13 | 15.05 | 15.05 | 243 | -0.89(-5.56%) |
Jun 25, 2002 | 16.18 | 16.18 | 15.93 | 15.93 | 243 | +0.84(+5.60%) |
Jun 21, 2002 | 15.17 | 15.17 | 15.09 | 15.09 | 731 | -0.49(-3.16%) |
Jun 20, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 243 | +0.00(+0.00%) |
Jun 17, 2002 | 15.83 | 15.83 | 15.58 | 15.58 | 1,341 | -0.16(-1.04%) |
Jun 14, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 731 | +0.16(+1.05%) |
Jun 12, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 15.74 | 15.74 | 15.58 | 15.58 | 731 | +0.00(+0.00%) |
Jun 10, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 15.78 | 15.78 | 15.54 | 15.58 | 2,073 | +0.39(+2.59%) |
Jun 06, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 853 | -0.60(-3.79%) |
Jun 05, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.98(-5.87%) |
May 31, 2002 | 16.77 | 16.77 | 15.58 | 16.77 | 1,463 | +0.78(+4.87%) |
May 28, 2002 | 15.99 | 15.99 | 15.99 | 15.99 | 487 | -0.41(-2.50%) |
May 27, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 24, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 23, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 609 | +0.90(+5.82%) |
May 21, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 609 | -0.90(-5.50%) |
May 20, 2002 | 15.37 | 16.40 | 15.37 | 16.40 | 1,219 | -0.25(-1.48%) |
May 17, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 121 | +0.00(+0.00%) |
May 16, 2002 | 16.19 | 16.64 | 15.33 | 16.64 | 95,860 | +0.25(+1.50%) |
May 15, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 14, 2002 | 15.58 | 16.40 | 15.58 | 16.40 | 853 | +0.82(+5.26%) |
May 13, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
May 10, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
May 09, 2002 | 15.01 | 15.58 | 15.01 | 15.58 | 731 | +0.01(+0.05%) |
May 08, 2002 | 15.58 | 15.58 | 14.55 | 15.57 | 3,658 | +0.40(+2.65%) |
May 07, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 2,439 | -0.41(-2.63%) |
May 06, 2002 | 15.37 | 15.58 | 15.37 | 15.58 | 1,341 | +0.21(+1.33%) |
May 03, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 3,658 | +0.00(+0.00%) |
May 02, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |