Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.71 | 12.71 | 12.32 | 12.32 | 609 | +0.22(+1.84%) |
Jul 30, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 1,585 | +0.04(+0.34%) |
Jul 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 609 | -0.70(-5.47%) |
Jul 16, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 609 | +0.04(+0.32%) |
Jul 11, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 1,585 | +0.00(+0.00%) |
Jul 08, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 12.50 | 12.71 | 12.50 | 12.71 | 2,317 | +0.21(+1.64%) |
Jul 01, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.50 | 12.50 | 12.30 | 12.50 | 1,341 | +0.00(+0.00%) |
Jun 26, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 487 | +0.21(+1.67%) |
Jun 25, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 487 | +0.00(+0.00%) |
Jun 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 3,536 | +0.00(+0.00%) |
Jun 20, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 487 | +0.46(+3.88%) |
Jun 19, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 121 | +0.16(+1.33%) |
Jun 17, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 609 | -0.61(-5.00%) |
Jun 13, 2003 | 11.86 | 12.30 | 11.86 | 12.30 | 2,805 | +0.66(+5.63%) |
Jun 12, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 11.95 | 11.95 | 11.48 | 11.64 | 1,463 | -0.31(-2.60%) |
Jun 10, 2003 | 12.09 | 12.09 | 11.60 | 11.95 | 731 | -0.73(-5.75%) |
Jun 09, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
May 30, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 487 | +0.01(+0.06%) |
May 29, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 487 | +1.34(+11.79%) |
May 28, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 23, 2003 | 11.81 | 11.81 | 11.34 | 11.34 | 365 | -0.55(-4.62%) |
May 22, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 21, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 20, 2003 | 11.65 | 12.41 | 11.65 | 11.89 | 4,634 | -0.12(-1.02%) |
May 19, 2003 | 11.51 | 12.01 | 11.51 | 12.01 | 487 | +0.45(+3.90%) |
May 16, 2003 | 11.89 | 11.89 | 11.27 | 11.56 | 1,219 | -0.16(-1.40%) |
May 15, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
May 14, 2003 | 11.68 | 11.73 | 11.68 | 11.73 | 609 | +0.45(+4.00%) |
May 13, 2003 | 11.18 | 11.27 | 11.18 | 11.27 | 8,415 | +0.10(+0.88%) |
May 12, 2003 | 11.15 | 11.18 | 11.15 | 11.18 | 6,219 | +0.02(+0.22%) |
May 09, 2003 | 11.15 | 11.15 | 11.14 | 11.15 | 3,292 | +0.01(+0.07%) |
May 08, 2003 | 11.07 | 11.14 | 11.03 | 11.14 | 3,048 | +0.07(+0.67%) |
May 07, 2003 | 11.40 | 11.40 | 11.07 | 11.07 | 2,073 | -0.33(-2.88%) |
May 06, 2003 | 11.68 | 11.68 | 11.37 | 11.40 | 4,390 | -0.33(-2.80%) |
May 05, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 243 | +0.00(+0.00%) |
May 02, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 1,219 | +0.05(+0.42%) |