Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.3936 | 25 | -0.02(-4.00%) | |||
| Jul 26, 2022 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 3,193 | +0.15(+59.35%) |
| Jul 21, 2022 | 0.2573 | 0 | -0.25(-49.26%) | |||
| Jul 19, 2022 | 0.5071 | 0 | +0.03(+5.19%) | |||
| Jul 18, 2022 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 500 | +0.22(+86.07%) |
| Jul 15, 2022 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 200 | -0.14(-35.74%) |
| Jul 12, 2022 | 0.4032 | 0 | +0.20(+95.82%) | |||
| Jul 11, 2022 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | -0.02(-10.01%) |
| Jul 08, 2022 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 400 | -0.18(-43.55%) |
| Jul 05, 2022 | 0.4053 | 0 | +0.04(+9.54%) | |||
| Jun 29, 2022 | 0.3700 | 0 | +0.01(+2.78%) | |||
| Jun 28, 2022 | 0.3600 | 0.3609 | 0.3600 | 0.3600 | 700 | -0.00(-0.41%) |
| Jun 27, 2022 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 150 | -0.01(-1.36%) |
| Jun 23, 2022 | 0.3665 | 0 | +0.06(+18.72%) | |||
| Jun 22, 2022 | 0.3087 | 0.4273 | 0.3087 | 0.3087 | 1,400 | -0.12(-28.26%) |
| Jun 21, 2022 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 1,000 | +0.03(+7.57%) |
| Jun 16, 2022 | 0.4000 | 0 | +0.00(+0.03%) | |||
| Jun 14, 2022 | 0.3999 | 0 | -0.00(-0.12%) | |||
| Jun 13, 2022 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 229 | -0.13(-25.19%) |
| Jun 07, 2022 | 0.5352 | 0 | +0.11(+24.47%) | |||
| Jun 02, 2022 | 0.4300 | 0 | -0.00(-0.51%) | |||
| May 27, 2022 | 0.4322 | 0 | -0.08(-15.25%) | |||
| May 25, 2022 | 0.5100 | 0 | -0.06(-10.92%) | |||
| May 23, 2022 | 0.5725 | 0 | +0.05(+8.80%) | |||
| May 20, 2022 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 150 | -0.02(-3.08%) |
| May 18, 2022 | 0.5429 | 0 | +0.03(+6.45%) | |||
| May 13, 2022 | 0.5100 | 0 | +0.01(+2.33%) | |||
| May 05, 2022 | 0.4984 | 0 | -0.08(-14.07%) | |||
| May 04, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.01(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
