Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.35 | 35.36 | 33.60 | 34.44 | 430,587 | -0.85(-2.41%) |
Jul 28, 2023 | 35.69 | 36.82 | 35.19 | 35.29 | 519,346 | +0.16(+0.44%) |
Jul 27, 2023 | 39.00 | 40.27 | 33.95 | 35.13 | 2,246,358 | -2.70(-7.14%) |
Jul 26, 2023 | 35.99 | 38.21 | 35.46 | 37.84 | 628,020 | +1.79(+4.95%) |
Jul 25, 2023 | 35.92 | 37.15 | 35.78 | 36.05 | 298,875 | -0.05(-0.14%) |
Jul 24, 2023 | 38.40 | 38.92 | 35.88 | 36.10 | 557,574 | -2.48(-6.43%) |
Jul 21, 2023 | 37.74 | 38.81 | 37.16 | 38.58 | 399,812 | +1.12(+2.99%) |
Jul 20, 2023 | 37.60 | 37.93 | 36.56 | 37.46 | 240,189 | -0.14(-0.37%) |
Jul 19, 2023 | 37.08 | 37.91 | 36.81 | 37.60 | 489,432 | +0.58(+1.57%) |
Jul 18, 2023 | 37.04 | 37.34 | 36.16 | 37.02 | 429,189 | +0.03(+0.08%) |
Jul 17, 2023 | 36.37 | 37.35 | 35.94 | 36.99 | 328,877 | +0.49(+1.34%) |
Jul 14, 2023 | 37.53 | 37.76 | 36.39 | 36.50 | 387,702 | -0.98(-2.61%) |
Jul 13, 2023 | 38.25 | 38.65 | 37.26 | 37.48 | 260,495 | -0.59(-1.55%) |
Jul 12, 2023 | 36.81 | 38.49 | 36.56 | 38.07 | 411,109 | +1.75(+4.82%) |
Jul 11, 2023 | 38.73 | 39.01 | 36.13 | 36.32 | 434,393 | -2.49(-6.42%) |
Jul 10, 2023 | 36.79 | 39.37 | 36.65 | 38.81 | 774,857 | +1.87(+5.06%) |
Jul 07, 2023 | 36.04 | 37.20 | 36.01 | 36.94 | 421,248 | +0.93(+2.58%) |
Jul 06, 2023 | 36.55 | 36.92 | 35.49 | 36.01 | 357,279 | -0.88(-2.39%) |
Jul 05, 2023 | 35.90 | 37.21 | 35.67 | 36.89 | 961,487 | +1.43(+4.03%) |
Jul 03, 2023 | 35.37 | 36.02 | 34.08 | 35.46 | 289,463 | +0.11(+0.31%) |
Jun 30, 2023 | 34.86 | 35.62 | 34.56 | 35.35 | 413,359 | +0.78(+2.26%) |
Jun 29, 2023 | 34.96 | 35.50 | 34.34 | 34.57 | 301,748 | -0.27(-0.77%) |
Jun 28, 2023 | 33.12 | 34.84 | 33.02 | 34.84 | 382,099 | +1.62(+4.88%) |
Jun 27, 2023 | 34.04 | 34.20 | 32.80 | 33.22 | 260,022 | -0.79(-2.32%) |
Jun 26, 2023 | 33.10 | 34.30 | 32.92 | 34.01 | 402,311 | +0.76(+2.29%) |
Jun 23, 2023 | 34.93 | 34.93 | 33.19 | 33.25 | 1,752,824 | -2.00(-5.67%) |
Jun 22, 2023 | 35.07 | 36.84 | 34.79 | 35.25 | 385,831 | +0.12(+0.34%) |
Jun 21, 2023 | 35.06 | 35.66 | 34.08 | 35.13 | 436,207 | +0.17(+0.49%) |
Jun 20, 2023 | 34.61 | 35.22 | 33.95 | 34.96 | 308,748 | +0.31(+0.89%) |
Jun 16, 2023 | 34.56 | 35.60 | 33.59 | 34.65 | 708,309 | -0.41(-1.17%) |
Jun 15, 2023 | 34.61 | 35.33 | 34.01 | 35.06 | 310,769 | +7.47(+27.08%) |
May 08, 2023 | 28.33 | 28.85 | 27.31 | 27.59 | 397,207 | -0.95(-3.33%) |
May 05, 2023 | 29.29 | 29.49 | 28.18 | 28.54 | 227,586 | -0.28(-0.97%) |
May 04, 2023 | 28.93 | 29.13 | 28.49 | 28.82 | 154,174 | -0.30(-1.03%) |
May 03, 2023 | 28.61 | 30.08 | 28.11 | 29.12 | 341,385 | +0.57(+2.00%) |
May 02, 2023 | 30.97 | 31.15 | 27.90 | 28.55 | 473,053 | -2.74(-8.76%) |