Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.250
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.260
1.310
1.220
1.250
226,775
+0.01(+0.81%)
May 30, 2024
1.230
1.270
1.210
1.240
317,408
+0.02(+1.64%)
May 29, 2024
1.180
1.268
1.140
1.220
383,006
+0.04(+3.39%)
May 28, 2024
1.320
1.330
1.170
1.180
526,693
-0.10(-7.81%)
May 24, 2024
1.260
1.340
1.220
1.280
317,117
+0.04(+3.23%)
May 23, 2024
1.330
1.360
1.210
1.240
568,439
-0.10(-7.46%)
May 22, 2024
1.420
1.420
1.330
1.340
563,349
-0.07(-5.30%)
May 21, 2024
1.460
1.460
1.380
1.415
203,211
-0.05(-3.74%)
May 20, 2024
1.470
1.480
1.320
1.470
705,066
-0.01(-0.68%)
May 17, 2024
1.500
1.500
1.400
1.480
431,075
-0.01(-0.67%)
May 16, 2024
1.460
1.505
1.440
1.490
241,960
+0.01(+0.68%)
May 15, 2024
1.510
1.530
1.430
1.480
393,066
+0.00(+0.00%)
May 14, 2024
1.500
1.560
1.470
1.480
392,951
+0.02(+1.37%)
May 13, 2024
1.530
1.560
1.460
1.460
398,921
-0.08(-5.19%)
May 10, 2024
1.590
1.590
1.500
1.540
319,201
-0.03(-1.91%)
May 09, 2024
1.520
1.580
1.500
1.570
317,681
+0.04(+2.61%)
May 08, 2024
1.530
1.560
1.440
1.530
870,140
-0.15(-8.93%)
May 07, 2024
1.720
1.750
1.650
1.680
409,700
-0.02(-1.18%)
May 06, 2024
1.620
1.740
1.620
1.700
439,706
+0.09(+5.59%)
May 03, 2024
1.630
1.730
1.595
1.610
287,721
+0.01(+0.63%)
May 02, 2024
1.590
1.639
1.535
1.600
226,497
+0.04(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.