Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1168	0.1168	0.1168	0	+0.01(+7.45%)
Jul 21, 2021		0.1087	0.1087	0.1087	0	-0.00(-2.16%)
Jul 15, 2021		0.1111	0.1111	0.1111	0	+0.00(+2.97%)
Jul 14, 2021	0.1079	0.1079	0.1079	0.1079	100	-0.02(-12.56%)
Jul 08, 2021		0.1234	0.1234	0.1234	0	+0.00(+2.49%)
Jul 06, 2021		0.1204	0.1204	0.1204	0	-0.01(-10.81%)
Jul 02, 2021	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.96%)
Jun 30, 2021		0.1239	0.1239	0.1239	0	-0.00(-2.59%)
Jun 28, 2021		0.1272	0.1272	0.1272	0	-0.02(-11.17%)
Jun 25, 2021	0.1391	0.1432	0.1391	0.1432	20,000	+0.00(+0.07%)
Jun 24, 2021	0.1432	0.1432	0.1431	0.1431	20,000	+0.01(+5.30%)
Jun 22, 2021		0.1359	0.1359	0.1359	0	+0.00(+2.10%)
Jun 18, 2021		0.1331	0.1331	0.1331	0	-0.00(-0.67%)
Jun 17, 2021	0.1340	0.1340	0.1340	0.1340	100	-0.03(-17.18%)
Jun 11, 2021		0.1618	0.1618	0.1618	0	-0.01(-5.38%)
Jun 09, 2021		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Jun 04, 2021		0.1710	0.1710	0.1710	0	-0.03(-16.59%)
Jun 02, 2021		0.2050	0.2050	0.2050	0	-0.01(-3.35%)
Jun 01, 2021	0.2121	0.2121	0.2121	0.2121	1,000	+0.00(+0.47%)
May 27, 2021		0.2111	0.2111	0.2111	0	+0.00(+0.52%)
May 26, 2021	0.2068	0.2100	0.2068	0.2100	100,000	+0.02(+11.76%)
May 21, 2021		0.1879	0.1879	0.1879	0	-0.01(-4.81%)
May 20, 2021	0.1800	0.1974	0.1800	0.1974	3,500	+0.03(+16.12%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	48,000	+0.01(+7.87%)
May 11, 2021		0.1576	0.1576	0.1576	0	-0.01(-6.25%)
May 06, 2021		0.1681	0.1681	0.1681	0	+0.03(+23.15%)
May 04, 2021		0.1365	0.1365	0.1365	0	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qcx Gold Corp (OP: QCXGF )

Historical Prices

Free News Feed