Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) | |
Jul 27, 2016 | 17.60 | 17.70 | 17.60 | 17.70 | 725 | -0.60(-3.28%) |
Jul 26, 2016 | 17.50 | 18.30 | 17.41 | 18.30 | 1,200 | +0.30(+1.67%) |
Jul 25, 2016 | 17.50 | 18.00 | 17.50 | 18.00 | 1,646 | -0.40(-2.17%) |
Jul 21, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.35(+1.94%) | |
Jul 15, 2016 | 18.05 | 18.05 | 18.05 | 50 | +0.24(+1.35%) | |
Jul 13, 2016 | 17.81 | 17.81 | 17.81 | 50 | -0.19(-1.06%) | |
Jul 08, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.10(-0.55%) | |
Jul 07, 2016 | 18.09 | 18.10 | 18.09 | 18.10 | 677 | +1.21(+7.16%) |
Jul 05, 2016 | 17.00 | 17.00 | 16.89 | 16.89 | 1,100 | +0.00(+0.00%) |
Jun 30, 2016 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 16.17 | 16.89 | 16.07 | 16.89 | 1,666 | +0.74(+4.58%) |
Jun 28, 2016 | 15.65 | 16.65 | 15.65 | 16.15 | 1,883 | +0.15(+0.94%) |
Jun 27, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 657 | +0.00(+0.00%) |
Jun 24, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 665 | +0.20(+1.27%) |
Jun 23, 2016 | 16.01 | 16.01 | 15.80 | 15.80 | 1,327 | -0.45(-2.77%) |
Jun 22, 2016 | 16.50 | 16.50 | 16.25 | 16.25 | 300 | -0.75(-4.41%) |
Jun 20, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 243 | +0.50(+3.03%) |
Jun 10, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) | |
Jun 09, 2016 | 17.15 | 17.15 | 15.75 | 17.00 | 5,193 | -0.01(-0.06%) |
Jun 08, 2016 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | +0.01(+0.06%) |
Jun 06, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.15(-0.87%) | |
Jun 02, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.10(+0.59%) | |
May 31, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.02(-0.12%) | |
May 26, 2016 | 16.99 | 17.07 | 16.99 | 17.07 | 1,532 | +0.97(+6.02%) |
May 25, 2016 | 17.12 | 17.12 | 16.10 | 16.10 | 610 | -1.00(-5.85%) |
May 24, 2016 | 17.12 | 17.12 | 17.10 | 17.10 | 2,700 | +0.05(+0.29%) |
May 23, 2016 | 17.25 | 17.25 | 17.05 | 17.05 | 3,783 | +0.05(+0.29%) |
May 20, 2016 | 17.00 | 18.00 | 17.00 | 17.00 | 1,200 | +0.87(+5.39%) |
May 18, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | |
May 16, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.40(-2.42%) |