Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.960 | 2.920 | 1.960 | 2.919 | 5,359 | +1.00(+52.02%) |
Jul 29, 2002 | 2.000 | 2.000 | 1.800 | 1.920 | 2,600 | -0.08(-4.00%) |
Jul 26, 2002 | 1.680 | 2.000 | 1.680 | 2.000 | 150 | -0.20(-9.09%) |
Jul 25, 2002 | 2.000 | 2.200 | 2.000 | 2.200 | 925 | +0.16(+7.84%) |
Jul 24, 2002 | 1.640 | 2.040 | 1.640 | 2.040 | 525 | +0.00(+0.00%) |
Jul 23, 2002 | 1.560 | 2.036 | 1.560 | 2.040 | 3,000 | -0.08(-3.77%) |
Jul 22, 2002 | 2.158 | 2.160 | 1.680 | 2.120 | 4,075 | +0.08(+3.92%) |
Jul 19, 2002 | 2.040 | 2.120 | 2.040 | 2.040 | 1,650 | -0.12(-5.56%) |
Jul 17, 2002 | 1.960 | 2.160 | 1.960 | 2.160 | 2,775 | +0.16(+8.00%) |
Jul 12, 2002 | 1.960 | 2.200 | 1.924 | 2.000 | 2,425 | -0.20(-8.93%) |
Jul 11, 2002 | 1.920 | 2.196 | 1.920 | 2.196 | 1,925 | +0.04(+1.67%) |
Jul 10, 2002 | 2.000 | 2.160 | 2.000 | 2.160 | 2,225 | +0.08(+3.85%) |
Jul 09, 2002 | 2.200 | 2.200 | 2.080 | 2.080 | 2,100 | -0.12(-5.45%) |
Jul 08, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.00(+0.00%) |
Jul 05, 2002 | 2.000 | 2.760 | 2.000 | 2.200 | 2,150 | +0.04(+1.85%) |
Jul 04, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | +0.00(+0.00%) |
Jul 03, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | -0.36(-14.15%) |
Jul 02, 2002 | 2.240 | 2.516 | 2.240 | 2.516 | 100 | -0.04(-1.72%) |
Jul 01, 2002 | 2.596 | 2.596 | 2.160 | 2.560 | 5,350 | -0.24(-8.44%) |
Jun 28, 2002 | 2.720 | 3.000 | 2.200 | 2.796 | 79,975 | +0.20(+7.54%) |
Jun 27, 2002 | 2.360 | 2.600 | 2.360 | 2.600 | 2,825 | -0.08(-2.99%) |
Jun 26, 2002 | 2.240 | 2.920 | 2.240 | 2.680 | 4,625 | +0.44(+19.49%) |
Jun 25, 2002 | 2.360 | 2.396 | 2.200 | 2.243 | 1,000 | -0.40(-15.05%) |
Jun 21, 2002 | 3.040 | 3.040 | 2.600 | 2.640 | 8,550 | -0.56(-17.40%) |
Jun 20, 2002 | 3.220 | 3.220 | 2.800 | 3.196 | 1,125 | -0.24(-7.03%) |
Jun 19, 2002 | 3.200 | 3.520 | 3.200 | 3.438 | 600 | +0.00(+0.05%) |
Jun 18, 2002 | 3.244 | 3.436 | 3.244 | 3.436 | 50 | -0.04(-1.26%) |
Jun 17, 2002 | 3.476 | 3.480 | 3.476 | 3.480 | 100 | +0.04(+1.16%) |
Jun 14, 2002 | 3.224 | 3.440 | 3.080 | 3.440 | 5,700 | +0.16(+4.88%) |
Jun 12, 2002 | 3.201 | 3.320 | 3.040 | 3.280 | 2,300 | +0.00(+0.00%) |
Jun 11, 2002 | 3.356 | 3.400 | 3.000 | 3.280 | 5,425 | -0.32(-8.89%) |
Jun 10, 2002 | 3.681 | 3.681 | 3.360 | 3.600 | 4,650 | -0.08(-2.17%) |
Jun 07, 2002 | 3.682 | 3.682 | 3.400 | 3.680 | 2,300 | -0.12(-3.16%) |
Jun 06, 2002 | 3.700 | 3.800 | 3.700 | 3.800 | 575 | -0.12(-3.06%) |
Jun 05, 2002 | 3.680 | 3.960 | 3.640 | 3.920 | 1,775 | -0.24(-5.77%) |
May 31, 2002 | 4.200 | 4.200 | 3.880 | 4.160 | 5,250 | -0.64(-13.33%) |
May 28, 2002 | 5.000 | 5.000 | 4.560 | 4.800 | 1,025 | -0.20(-3.92%) |
May 27, 2002 | 4.763 | 4.996 | 4.600 | 4.996 | 700 | +0.00(+0.00%) |
May 24, 2002 | 4.763 | 4.996 | 4.600 | 4.996 | 700 | -0.00(-0.08%) |
May 23, 2002 | 4.800 | 5.120 | 4.640 | 5.000 | 1,750 | +0.04(+0.81%) |
May 22, 2002 | 4.804 | 4.996 | 4.640 | 4.960 | 1,025 | +0.04(+0.90%) |
May 21, 2002 | 4.720 | 4.916 | 4.720 | 4.916 | 125 | -0.08(-1.68%) |
May 20, 2002 | 5.000 | 5.000 | 4.680 | 5.000 | 125 | -0.20(-3.77%) |
May 17, 2002 | 5.196 | 5.196 | 5.196 | 5.196 | 25 | +0.20(+3.92%) |
May 16, 2002 | 5.224 | 5.224 | 4.640 | 5.000 | 4,100 | -0.40(-7.41%) |
May 15, 2002 | 5.120 | 5.400 | 5.120 | 5.400 | 800 | -0.24(-4.26%) |
May 14, 2002 | 5.204 | 5.640 | 5.204 | 5.640 | 425 | -0.04(-0.70%) |
May 13, 2002 | 5.596 | 5.680 | 5.000 | 5.680 | 500 | -0.08(-1.32%) |
May 10, 2002 | 4.800 | 5.756 | 4.760 | 5.756 | 1,150 | +0.36(+6.59%) |
May 09, 2002 | 4.880 | 5.400 | 4.880 | 5.400 | 775 | -0.08(-1.46%) |
May 08, 2002 | 5.356 | 5.556 | 5.000 | 5.480 | 1,475 | +0.16(+3.01%) |
May 07, 2002 | 5.560 | 6.000 | 4.960 | 5.320 | 3,150 | -0.60(-10.07%) |
May 06, 2002 | 5.800 | 5.996 | 5.600 | 5.916 | 800 | +0.12(+2.07%) |
May 03, 2002 | 5.324 | 5.796 | 5.320 | 5.796 | 700 | +0.00(+0.00%) |
May 02, 2002 | 5.760 | 5.796 | 5.240 | 5.796 | 625 | +0.04(+0.63%) |