Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 11.65 | 11.33 | 11.53 | 0 | +0.01(+0.13%) | |
Jul 30, 2015 | 11.52 | 0 | +0.30(+2.67%) | |||
Jul 29, 2015 | 11.21 | 0 | +0.23(+2.14%) | |||
Jul 28, 2015 | 10.98 | 0 | +0.02(+0.18%) | |||
Jul 27, 2015 | 10.96 | 0 | -0.14(-1.26%) | |||
Jul 25, 2015 | 11.13 | 10.98 | 11.10 | 0 | +0.05(+0.50%) | |
Jul 24, 2015 | 11.04 | 0 | -0.06(-0.59%) | |||
Jul 23, 2015 | 11.11 | 0 | -0.01(-0.09%) | |||
Jul 22, 2015 | 11.12 | 0 | +0.11(+1.04%) | |||
Jul 21, 2015 | 11.01 | 0 | +0.12(+1.06%) | |||
Jul 20, 2015 | 10.89 | 0 | +0.04(+0.41%) | |||
Jul 18, 2015 | 11.00 | 10.78 | 10.85 | 0 | -0.07(-0.69%) | |
Jul 17, 2015 | 10.92 | 0 | -0.04(-0.36%) | |||
Jul 16, 2015 | 10.96 | 0 | -0.10(-0.90%) | |||
Jul 15, 2015 | 11.06 | 0 | -0.01(-0.14%) | |||
Jul 14, 2015 | 11.07 | 0 | +0.14(+1.28%) | |||
Jul 13, 2015 | 10.94 | 0 | -0.14(-1.31%) | |||
Jul 11, 2015 | 11.38 | 11.01 | 11.08 | 0 | -0.01(-0.05%) | |
Jul 10, 2015 | 11.09 | 0 | +0.04(+0.32%) | |||
Jul 09, 2015 | 11.05 | 0 | +0.04(+0.36%) | |||
Jul 08, 2015 | 11.01 | 0 | +0.12(+1.06%) | |||
Jul 07, 2015 | 10.89 | 0 | +0.08(+0.74%) | |||
Jul 06, 2015 | 10.81 | 0 | +0.38(+3.69%) | |||
Jul 02, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | |
Jul 01, 2015 | 10.38 | 0 | +0.22(+2.12%) | |||
Jun 30, 2015 | 10.16 | 0 | +0.38(+3.83%) | |||
Jun 29, 2015 | 9.790 | 0 | -0.16(-1.61%) | |||
Jun 27, 2015 | 10.10 | 9.945 | 9.950 | 0 | -0.01(-0.10%) | |
Jun 26, 2015 | 9.960 | 0 | -0.08(-0.85%) | |||
Jun 25, 2015 | 10.04 | 0 | -0.08(-0.79%) | |||
Jun 24, 2015 | 10.12 | 0 | +0.29(+2.95%) | |||
Jun 23, 2015 | 9.835 | 0 | -0.01(-0.10%) | |||
Jun 22, 2015 | 9.845 | 0 | +0.12(+1.29%) | |||
Jun 19, 2015 | 9.795 | 9.660 | 9.720 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 9.720 | 0 | -0.01(-0.10%) | |||
Jun 17, 2015 | 9.730 | 0 | -0.07(-0.71%) | |||
Jun 16, 2015 | 9.800 | 0 | +0.00(+0.00%) | |||
Jun 15, 2015 | 9.800 | 0 | +0.11(+1.14%) | |||
Jun 13, 2015 | 9.795 | 9.670 | 9.690 | 0 | +0.01(+0.10%) | |
Jun 12, 2015 | 9.680 | 0 | -0.12(-1.17%) | |||
Jun 11, 2015 | 9.795 | 0 | -0.07(-0.76%) | |||
Jun 10, 2015 | 9.870 | 0 | -0.11(-1.05%) | |||
Jun 09, 2015 | 9.975 | 0 | +0.03(+0.30%) | |||
Jun 08, 2015 | 9.945 | 0 | +0.22(+2.26%) | |||
Jun 06, 2015 | 10.02 | 9.685 | 9.725 | 0 | -0.08(-0.82%) | |
Jun 05, 2015 | 9.805 | 0 | -0.12(-1.21%) | |||
Jun 04, 2015 | 9.925 | 0 | +0.06(+0.61%) | |||
Jun 03, 2015 | 9.865 | 0 | +0.09(+0.92%) | |||
Jun 02, 2015 | 9.775 | 0 | +0.12(+1.30%) | |||
Jun 01, 2015 | 9.650 | 0 | +0.17(+1.74%) | |||
May 30, 2015 | 9.570 | 9.430 | 9.485 | 0 | -0.03(-0.26%) | |
May 29, 2015 | 9.510 | 0 | +0.00(+0.00%) | |||
May 28, 2015 | 9.510 | 0 | +0.08(+0.85%) | |||
May 27, 2015 | 9.430 | 0 | +0.01(+0.11%) | |||
May 26, 2015 | 9.420 | 0 | -0.03(-0.32%) | |||
May 23, 2015 | 9.650 | 9.420 | 9.450 | 0 | +0.02(+0.21%) | |
May 22, 2015 | 9.430 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 9.430 | 0 | -0.14(-1.46%) | |||
May 20, 2015 | 9.570 | 0 | -0.08(-0.83%) | |||
May 19, 2015 | 9.650 | 0 | -0.14(-1.48%) | |||
May 18, 2015 | 9.795 | 0 | +0.21(+2.24%) | |||
May 15, 2015 | 9.620 | 9.480 | 9.580 | 0 | +0.01(+0.05%) | |
May 14, 2015 | 9.575 | 0 | +0.13(+1.38%) | |||
May 13, 2015 | 9.445 | 0 | +0.00(+0.00%) | |||
May 12, 2015 | 9.445 | 0 | -0.16(-1.72%) | |||
May 11, 2015 | 9.610 | 0 | -0.14(-1.44%) | |||
May 09, 2015 | 9.800 | 9.680 | 9.750 | 0 | +0.01(+0.10%) | |
May 08, 2015 | 9.740 | 0 | +0.04(+0.46%) | |||
May 07, 2015 | 9.695 | 0 | -0.10(-1.02%) | |||
May 06, 2015 | 9.795 | 0 | -0.18(-1.80%) | |||
May 05, 2015 | 9.975 | 0 | -0.13(-1.29%) | |||
May 04, 2015 | 10.11 | 0 | +0.17(+1.66%) | |||
May 02, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |