Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2016 | 9.955 | 9.725 | 9.955 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 9.955 | 9.725 | 9.955 | 0 | +0.02(+0.15%) | |
Jul 28, 2016 | 9.940 | 0 | +0.12(+1.17%) | |||
Jul 27, 2016 | 9.825 | 0 | -0.20(-2.00%) | |||
Jul 26, 2016 | 10.03 | 0 | -0.33(-3.23%) | |||
Jul 25, 2016 | 10.36 | 0 | -0.05(-0.48%) | |||
Jul 23, 2016 | 10.62 | 10.37 | 10.41 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 10.62 | 10.37 | 10.41 | 0 | +0.01(+0.05%) | |
Jul 21, 2016 | 10.40 | 0 | -0.41(-3.75%) | |||
Jul 20, 2016 | 10.81 | 0 | +0.03(+0.23%) | |||
Jul 19, 2016 | 10.79 | 0 | +0.03(+0.23%) | |||
Jul 18, 2016 | 10.76 | 0 | +0.24(+2.28%) | |||
Jul 16, 2016 | 10.65 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 10.65 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 10.52 | 0 | -0.16(-1.50%) | |||
Jul 13, 2016 | 10.68 | 0 | +0.00(+0.00%) | |||
Jul 12, 2016 | 10.68 | 0 | -0.01(-0.05%) | |||
Jul 11, 2016 | 10.69 | 0 | +0.07(+0.61%) | |||
Jul 09, 2016 | 10.93 | 10.56 | 10.62 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 10.93 | 10.56 | 10.62 | 0 | -0.01(-0.05%) | |
Jul 07, 2016 | 10.62 | 0 | +0.04(+0.33%) | |||
Jul 06, 2016 | 10.59 | 0 | +0.28(+2.72%) | |||
Jul 05, 2016 | 10.31 | 0 | -0.13(-1.25%) | |||
Jul 02, 2016 | 10.79 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 10.79 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | |
Jun 30, 2016 | 10.45 | 0 | -0.45(-4.13%) | |||
Jun 29, 2016 | 10.90 | 0 | -0.04(-0.32%) | |||
Jun 28, 2016 | 10.94 | 0 | -0.16(-1.44%) | |||
Jun 27, 2016 | 11.10 | 0 | +0.10(+0.86%) | |||
Jun 25, 2016 | 11.23 | 10.87 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 11.23 | 10.87 | 11.00 | 0 | -0.01(-0.09%) | |
Jun 23, 2016 | 11.01 | 0 | +0.03(+0.23%) | |||
Jun 22, 2016 | 10.98 | 0 | -0.04(-0.41%) | |||
Jun 21, 2016 | 11.03 | 0 | -0.08(-0.68%) | |||
Jun 20, 2016 | 11.11 | 0 | -0.22(-1.99%) | |||
Jun 18, 2016 | 11.34 | 11.27 | 11.33 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 11.34 | 11.27 | 11.33 | 0 | +0.04(+0.31%) | |
Jun 16, 2016 | 11.29 | 0 | -0.32(-2.76%) | |||
Jun 15, 2016 | 11.62 | 0 | +0.32(+2.83%) | |||
Jun 14, 2016 | 11.29 | 0 | -0.02(-0.18%) | |||
Jun 13, 2016 | 11.31 | 0 | -0.08(-0.66%) | |||
Jun 11, 2016 | 11.41 | 11.16 | 11.39 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 11.41 | 11.16 | 11.39 | 0 | +0.04(+0.31%) | |
Jun 09, 2016 | 11.36 | 0 | -0.17(-1.52%) | |||
Jun 08, 2016 | 11.53 | 0 | -0.21(-1.79%) | |||
Jun 07, 2016 | 11.74 | 0 | +0.04(+0.30%) | |||
Jun 06, 2016 | 11.71 | 0 | +0.39(+3.45%) | |||
Jun 04, 2016 | 11.45 | 11.23 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 11.45 | 11.23 | 11.31 | 0 | -0.05(-0.48%) | |
Jun 02, 2016 | 11.37 | 0 | +0.38(+3.41%) | |||
Jun 01, 2016 | 10.99 | 0 | +0.05(+0.50%) | |||
May 31, 2016 | 10.94 | 0 | +0.18(+1.67%) | |||
May 28, 2016 | 11.14 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 11.14 | 10.76 | 10.76 | 0 | -0.01(-0.05%) | |
May 26, 2016 | 10.77 | 0 | -0.47(-4.18%) | |||
May 25, 2016 | 11.23 | 0 | -0.34(-2.90%) | |||
May 24, 2016 | 11.57 | 0 | -0.04(-0.39%) | |||
May 23, 2016 | 11.62 | 0 | -0.12(-1.02%) | |||
May 21, 2016 | 11.82 | 11.71 | 11.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 11.82 | 11.71 | 11.73 | 0 | -0.04(-0.30%) | |
May 19, 2016 | 11.77 | 0 | -0.38(-3.09%) | |||
May 18, 2016 | 12.14 | 0 | +0.04(+0.29%) | |||
May 17, 2016 | 12.11 | 0 | +0.18(+1.51%) | |||
May 16, 2016 | 11.93 | 0 | +0.24(+2.10%) | |||
May 14, 2016 | 11.82 | 11.61 | 11.69 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 11.82 | 11.61 | 11.69 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 11.69 | 0 | +0.20(+1.70%) | |||
May 11, 2016 | 11.49 | 0 | +0.09(+0.79%) | |||
May 10, 2016 | 11.40 | 0 | +0.19(+1.65%) | |||
May 09, 2016 | 11.21 | 0 | -0.21(-1.88%) | |||
May 07, 2016 | 11.46 | 11.28 | 11.43 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 11.46 | 11.28 | 11.43 | 0 | +0.02(+0.18%) | |
May 05, 2016 | 11.41 | 0 | -0.04(-0.31%) | |||
May 04, 2016 | 11.45 | 0 | +0.00(+0.00%) | |||
May 03, 2016 | 11.45 | 0 | +0.11(+0.97%) |