Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 12.26 | 0 | -0.15(-1.21%) | |||
Jul 29, 2017 | 12.45 | 12.33 | 12.41 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 12.45 | 12.33 | 12.41 | 0 | -0.00(-0.04%) | |
Jul 27, 2017 | 12.41 | 0 | +0.14(+1.14%) | |||
Jul 26, 2017 | 12.28 | 0 | -0.03(-0.20%) | |||
Jul 25, 2017 | 12.30 | 0 | +0.16(+1.32%) | |||
Jul 24, 2017 | 12.14 | 0 | +0.13(+1.08%) | |||
Jul 22, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.03(+0.21%) | |
Jul 20, 2017 | 11.98 | 0 | +0.12(+1.01%) | |||
Jul 19, 2017 | 11.87 | 0 | +0.00(+0.00%) | |||
Jul 18, 2017 | 11.87 | 0 | +0.03(+0.21%) | |||
Jul 17, 2017 | 11.84 | 0 | +0.14(+1.20%) | |||
Jul 15, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.02(+0.21%) | |
Jul 13, 2017 | 11.68 | 0 | -0.16(-1.35%) | |||
Jul 12, 2017 | 11.84 | 0 | -0.23(-1.95%) | |||
Jul 11, 2017 | 12.07 | 0 | +0.04(+0.37%) | |||
Jul 10, 2017 | 12.03 | 0 | +0.03(+0.21%) | |||
Jul 08, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.01(+0.04%) | |
Jul 06, 2017 | 11.99 | 0 | +0.09(+0.76%) | |||
Jul 05, 2017 | 11.90 | 0 | +0.09(+0.80%) | |||
Jul 03, 2017 | 11.81 | 11.90 | 11.68 | 11.81 | 0 | -0.00(-0.04%) |
Jul 02, 2017 | 11.81 | 0 | -0.04(-0.34%) | |||
Jun 30, 2017 | 12.27 | 11.77 | 11.86 | 0 | +0.27(+2.29%) | |
Jun 29, 2017 | 11.59 | 0 | +0.16(+1.44%) | |||
Jun 28, 2017 | 11.43 | 0 | +0.14(+1.20%) | |||
Jun 27, 2017 | 11.29 | 0 | +0.11(+0.98%) | |||
Jun 26, 2017 | 11.18 | 0 | -0.08(-0.71%) | |||
Jun 24, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.04%) | |
Jun 22, 2017 | 11.26 | 0 | +0.08(+0.72%) | |||
Jun 21, 2017 | 11.18 | 0 | -0.19(-1.72%) | |||
Jun 20, 2017 | 11.37 | 0 | -0.15(-1.30%) | |||
Jun 19, 2017 | 11.52 | 0 | +0.15(+1.36%) | |||
Jun 17, 2017 | 11.49 | 11.36 | 11.37 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 11.49 | 11.36 | 11.37 | 0 | -0.04(-0.31%) | |
Jun 15, 2017 | 11.40 | 0 | +0.37(+3.35%) | |||
Jun 14, 2017 | 11.03 | 0 | -0.23(-2.00%) | |||
Jun 13, 2017 | 11.26 | 0 | -0.04(-0.40%) | |||
Jun 12, 2017 | 11.30 | 0 | -0.01(-0.13%) | |||
Jun 10, 2017 | 11.34 | 11.13 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 11.34 | 11.13 | 11.31 | 0 | -0.01(-0.04%) | |
Jun 08, 2017 | 11.32 | 0 | +0.09(+0.80%) | |||
Jun 07, 2017 | 11.23 | 0 | +0.13(+1.22%) | |||
Jun 06, 2017 | 11.10 | 0 | +0.05(+0.45%) | |||
Jun 05, 2017 | 11.04 | 0 | -0.02(-0.18%) | |||
Jun 03, 2017 | 11.27 | 10.99 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 11.27 | 10.99 | 11.06 | 0 | -0.05(-0.49%) | |
Jun 01, 2017 | 11.12 | 0 | -0.01(-0.09%) | |||
May 31, 2017 | 11.13 | 0 | -0.05(-0.49%) | |||
May 30, 2017 | 11.19 | 0 | +0.21(+1.91%) | |||
May 27, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 10.97 | 0 | -0.08(-0.72%) | |||
May 24, 2017 | 11.05 | 0 | +0.14(+1.33%) | |||
May 23, 2017 | 10.91 | 0 | -0.14(-1.31%) | |||
May 22, 2017 | 11.05 | 0 | +0.21(+1.98%) | |||
May 20, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.01(+0.09%) | |
May 18, 2017 | 10.83 | 0 | -0.08(-0.73%) | |||
May 17, 2017 | 10.91 | 0 | +0.29(+2.68%) | |||
May 16, 2017 | 10.62 | 0 | -0.01(-0.05%) | |||
May 15, 2017 | 10.63 | 0 | +0.21(+1.97%) | |||
May 13, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 10.41 | 0 | +0.12(+1.22%) | |||
May 10, 2017 | 10.29 | 0 | +0.42(+4.20%) | |||
May 09, 2017 | 9.870 | 0 | -0.08(-0.75%) | |||
May 08, 2017 | 9.945 | 0 | +0.08(+0.76%) | |||
May 06, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.05%) | |
May 04, 2017 | 9.865 | 0 | -0.04(-0.45%) | |||
May 03, 2017 | 9.910 | 0 | +0.31(+3.23%) | |||
May 02, 2017 | 9.600 | 0 | -0.04(-0.36%) |