Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.95 | 0 | -0.15(-1.24%) | |||
Jul 30, 2019 | 12.10 | 0 | -0.21(-1.75%) | |||
Jul 29, 2019 | 12.31 | 0 | +0.11(+0.90%) | |||
Jul 27, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.04%) |
Jul 25, 2019 | 12.20 | 0 | +0.16(+1.33%) | |||
Jul 24, 2019 | 12.04 | 0 | +0.06(+0.54%) | |||
Jul 23, 2019 | 11.97 | 0 | +0.05(+0.42%) | |||
Jul 22, 2019 | 11.92 | 0 | -0.02(-0.13%) | |||
Jul 20, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | -0.01(-0.08%) |
Jul 18, 2019 | 11.95 | 0 | +0.13(+1.10%) | |||
Jul 17, 2019 | 11.81 | 0 | +0.03(+0.25%) | |||
Jul 16, 2019 | 11.79 | 0 | -0.10(-0.84%) | |||
Jul 15, 2019 | 11.88 | 0 | -0.03(-0.21%) | |||
Jul 13, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.01(+0.04%) |
Jul 11, 2019 | 11.90 | 0 | -0.02(-0.17%) | |||
Jul 10, 2019 | 11.93 | 0 | +0.04(+0.34%) | |||
Jul 09, 2019 | 11.88 | 0 | +0.15(+1.32%) | |||
Jul 08, 2019 | 11.73 | 0 | +0.23(+2.00%) | |||
Jul 06, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 11.50 | 0 | +0.11(+0.92%) | |||
Jul 03, 2019 | 11.27 | 11.41 | 11.21 | 11.39 | 0 | +0.00(+0.00%) |
Jul 02, 2019 | 11.39 | 0 | -0.12(-1.09%) | |||
Jul 01, 2019 | 11.52 | 0 | -0.08(-0.69%) | |||
Jun 29, 2019 | 11.46 | 11.66 | 11.43 | 11.60 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 11.46 | 11.66 | 11.43 | 11.60 | 0 | +0.03(+0.22%) |
Jun 27, 2019 | 11.57 | 0 | +0.23(+2.03%) | |||
Jun 26, 2019 | 11.35 | 0 | -0.05(-0.44%) | |||
Jun 25, 2019 | 11.39 | 0 | -0.12(-1.09%) | |||
Jun 24, 2019 | 11.52 | 0 | -0.15(-1.29%) | |||
Jun 22, 2019 | 11.52 | 11.74 | 11.52 | 11.67 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 11.52 | 11.74 | 11.52 | 11.67 | 0 | +0.04(+0.30%) |
Jun 20, 2019 | 11.63 | 0 | -0.06(-0.51%) | |||
Jun 19, 2019 | 11.70 | 0 | -0.20(-1.68%) | |||
Jun 18, 2019 | 11.89 | 0 | +0.28(+2.41%) | |||
Jun 17, 2019 | 11.62 | 0 | -0.00(-0.04%) | |||
Jun 15, 2019 | 11.66 | 11.70 | 11.56 | 11.62 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 11.66 | 11.70 | 11.56 | 11.62 | 0 | -0.02(-0.17%) |
Jun 13, 2019 | 11.64 | 0 | -0.10(-0.85%) | |||
Jun 12, 2019 | 11.74 | 0 | +0.17(+1.43%) | |||
Jun 11, 2019 | 11.57 | 0 | -0.20(-1.66%) | |||
Jun 10, 2019 | 11.77 | 0 | +0.04(+0.38%) | |||
Jun 08, 2019 | 11.72 | 11.75 | 11.68 | 11.72 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 11.72 | 11.75 | 11.68 | 11.72 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 11.72 | 0 | +0.08(+0.69%) | |||
Jun 05, 2019 | 11.64 | 0 | -0.04(-0.30%) | |||
Jun 04, 2019 | 11.68 | 0 | -0.02(-0.13%) | |||
Jun 03, 2019 | 11.70 | 0 | +0.28(+2.41%) | |||
Jun 01, 2019 | 11.66 | 11.68 | 11.38 | 11.42 | 0 | +0.00(+0.00%) |
May 31, 2019 | 11.66 | 11.68 | 11.38 | 11.42 | 0 | -0.04(-0.31%) |
May 30, 2019 | 11.46 | 0 | -0.26(-2.22%) | |||
May 29, 2019 | 11.71 | 0 | +0.06(+0.56%) | |||
May 28, 2019 | 11.65 | 0 | +0.08(+0.69%) | |||
May 25, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.00(+0.00%) |
May 24, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.02(+0.13%) |
May 23, 2019 | 11.55 | 0 | +0.22(+1.94%) | |||
May 22, 2019 | 11.34 | 0 | +0.03(+0.22%) | |||
May 21, 2019 | 11.31 | 0 | +0.09(+0.76%) | |||
May 20, 2019 | 11.22 | 0 | +0.17(+1.58%) | |||
May 18, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | +0.00(+0.00%) |
May 17, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | -0.02(-0.18%) |
May 16, 2019 | 11.07 | 0 | +0.16(+1.42%) | |||
May 15, 2019 | 10.91 | 0 | -0.10(-0.91%) | |||
May 14, 2019 | 11.02 | 0 | +0.02(+0.18%) | |||
May 13, 2019 | 10.99 | 0 | -0.01(-0.05%) | |||
May 11, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.00(+0.00%) |
May 10, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.02(+0.14%) |
May 09, 2019 | 10.98 | 0 | +0.04(+0.32%) | |||
May 08, 2019 | 10.95 | 0 | +0.01(+0.14%) | |||
May 07, 2019 | 10.94 | 0 | +0.24(+2.20%) | |||
May 06, 2019 | 10.70 | 0 | -0.08(-0.70%) | |||
May 04, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.00(+0.00%) |
May 03, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.02(+0.19%) |
May 02, 2019 | 10.76 | 0 | +0.20(+1.85%) |