Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 13.65 | 13.69 | 13.48 | 13.68 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 13.65 | 13.69 | 13.48 | 13.68 | 0 | -0.00(-0.04%) |
Jul 29, 2021 | 13.68 | 0 | +0.02(+0.15%) | |||
Jul 28, 2021 | 13.66 | 0 | +0.18(+1.34%) | |||
Jul 27, 2021 | 13.48 | 0 | -0.06(-0.48%) | |||
Jul 26, 2021 | 13.54 | 0 | -0.05(-0.40%) | |||
Jul 24, 2021 | 13.54 | 13.62 | 13.48 | 13.60 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 13.54 | 13.62 | 13.48 | 13.60 | 0 | -0.02(-0.11%) |
Jul 22, 2021 | 13.62 | 0 | +0.30(+2.29%) | |||
Jul 21, 2021 | 13.31 | 0 | +0.12(+0.91%) | |||
Jul 20, 2021 | 13.19 | 0 | +0.15(+1.15%) | |||
Jul 19, 2021 | 13.04 | 0 | -0.17(-1.29%) | |||
Jul 17, 2021 | 13.25 | 13.35 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 13.25 | 13.35 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Jul 15, 2021 | 13.23 | 0 | +0.09(+0.68%) | |||
Jul 14, 2021 | 13.14 | 0 | +0.09(+0.65%) | |||
Jul 13, 2021 | 13.05 | 0 | +0.16(+1.24%) | |||
Jul 12, 2021 | 12.89 | 0 | +0.04(+0.27%) | |||
Jul 10, 2021 | 12.78 | 12.90 | 12.78 | 12.86 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 12.78 | 12.90 | 12.78 | 12.86 | 0 | -0.01(-0.04%) |
Jul 08, 2021 | 12.87 | 0 | -0.03(-0.19%) | |||
Jul 07, 2021 | 12.89 | 0 | +0.07(+0.55%) | |||
Jul 06, 2021 | 12.82 | 0 | -0.32(-2.47%) | |||
Jul 03, 2021 | 13.44 | 13.48 | 13.01 | 13.14 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 13.44 | 13.48 | 13.01 | 13.14 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 13.14 | 0 | -0.33(-2.45%) | |||
Jun 30, 2021 | 13.47 | 0 | -0.10(-0.70%) | |||
Jun 29, 2021 | 13.57 | 0 | +0.11(+0.82%) | |||
Jun 28, 2021 | 13.46 | 0 | -0.06(-0.44%) | |||
Jun 26, 2021 | 13.57 | 13.57 | 13.36 | 13.52 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 13.57 | 13.57 | 13.36 | 13.52 | 0 | +0.01(+0.07%) |
Jun 24, 2021 | 13.51 | 0 | -0.14(-1.06%) | |||
Jun 23, 2021 | 13.65 | 0 | +0.19(+1.45%) | |||
Jun 22, 2021 | 13.46 | 0 | +0.44(+3.38%) | |||
Jun 21, 2021 | 13.02 | 0 | +0.11(+0.85%) | |||
Jun 19, 2021 | 12.51 | 12.92 | 12.50 | 12.91 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 12.51 | 12.92 | 12.50 | 12.91 | 0 | +0.01(+0.08%) |
Jun 17, 2021 | 12.90 | 0 | +0.27(+2.14%) | |||
Jun 16, 2021 | 12.63 | 0 | +0.06(+0.48%) | |||
Jun 15, 2021 | 12.57 | 0 | -0.21(-1.68%) | |||
Jun 14, 2021 | 12.79 | 0 | -0.06(-0.47%) | |||
Jun 12, 2021 | 12.94 | 13.04 | 12.84 | 12.85 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 12.94 | 13.04 | 12.84 | 12.85 | 0 | -0.00(-0.04%) |
Jun 10, 2021 | 12.85 | 0 | -0.24(-1.80%) | |||
Jun 09, 2021 | 13.09 | 0 | -0.05(-0.42%) | |||
Jun 08, 2021 | 13.14 | 0 | -0.13(-0.98%) | |||
Jun 07, 2021 | 13.27 | 0 | -0.02(-0.11%) | |||
Jun 05, 2021 | 13.27 | 13.32 | 13.27 | 13.29 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 13.27 | 13.32 | 13.27 | 13.29 | 0 | -0.03(-0.19%) |
Jun 03, 2021 | 13.31 | 0 | +0.00(+0.00%) | |||
Jun 02, 2021 | 13.31 | 0 | +0.03(+0.19%) | |||
Jun 01, 2021 | 13.29 | 0 | +0.00(+0.00%) | |||
May 29, 2021 | 13.23 | 13.37 | 13.20 | 13.29 | 0 | +0.00(+0.00%) |
May 28, 2021 | 13.23 | 13.37 | 13.20 | 13.29 | 0 | -0.02(-0.11%) |
May 27, 2021 | 13.30 | 0 | +0.11(+0.83%) | |||
May 26, 2021 | 13.19 | 0 | -0.01(-0.08%) | |||
May 25, 2021 | 13.20 | 0 | +0.05(+0.38%) | |||
May 24, 2021 | 13.15 | 0 | -0.02(-0.15%) | |||
May 22, 2021 | 13.27 | 13.28 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 21, 2021 | 13.27 | 13.28 | 13.17 | 13.17 | 0 | -0.02(-0.11%) |
May 20, 2021 | 13.19 | 0 | -0.18(-1.35%) | |||
May 19, 2021 | 13.37 | 0 | +0.02(+0.11%) | |||
May 18, 2021 | 13.35 | 0 | -0.11(-0.78%) | |||
May 17, 2021 | 13.46 | 0 | -0.12(-0.92%) | |||
May 15, 2021 | 13.66 | 13.73 | 13.55 | 13.58 | 0 | +0.00(+0.00%) |
May 14, 2021 | 13.66 | 13.73 | 13.55 | 13.58 | 0 | -0.03(-0.18%) |
May 13, 2021 | 13.61 | 0 | -0.43(-3.10%) | |||
May 12, 2021 | 14.04 | 0 | -0.03(-0.21%) | |||
May 11, 2021 | 14.07 | 0 | -0.14(-0.99%) | |||
May 10, 2021 | 14.21 | 0 | -0.30(-2.07%) | |||
May 08, 2021 | 14.15 | 14.51 | 14.08 | 14.51 | 0 | +0.00(+0.00%) |
May 07, 2021 | 14.15 | 14.51 | 14.08 | 14.51 | 0 | +0.02(+0.14%) |
May 06, 2021 | 14.49 | 0 | +0.08(+0.52%) | |||
May 05, 2021 | 14.41 | 0 | +0.28(+1.98%) | |||
May 04, 2021 | 14.13 | 0 | +0.39(+2.87%) | |||
May 03, 2021 | 13.74 | 0 | +0.04(+0.33%) |