Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 16.89 | 0 | -0.20(-1.17%) | |||
Jul 27, 2022 | 17.09 | 0 | -0.01(-0.06%) | |||
Jul 26, 2022 | 17.09 | 0 | +0.16(+0.97%) | |||
Jul 25, 2022 | 16.93 | 0 | +0.13(+0.80%) | |||
Jul 23, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | -0.07(-0.42%) |
Jul 21, 2022 | 16.86 | 0 | -0.08(-0.47%) | |||
Jul 20, 2022 | 16.95 | 0 | -0.21(-1.25%) | |||
Jul 19, 2022 | 17.16 | 0 | +0.09(+0.53%) | |||
Jul 18, 2022 | 17.07 | 0 | +0.54(+3.27%) | |||
Jul 16, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.01(+0.03%) |
Jul 14, 2022 | 16.52 | 0 | +0.10(+0.61%) | |||
Jul 13, 2022 | 16.43 | 0 | -0.02(-0.15%) | |||
Jul 12, 2022 | 16.45 | 0 | -0.09(-0.51%) | |||
Jul 11, 2022 | 16.54 | 0 | +0.16(+1.01%) | |||
Jul 09, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | -0.08(-0.52%) |
Jul 07, 2022 | 16.45 | 0 | +0.27(+1.70%) | |||
Jul 06, 2022 | 16.18 | 0 | +0.07(+0.43%) | |||
Jul 05, 2022 | 16.11 | 0 | -0.27(-1.65%) | |||
Jul 02, 2022 | 16.70 | 16.81 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 16.70 | 16.81 | 16.38 | 16.38 | 0 | -0.04(-0.24%) |
Jun 30, 2022 | 16.42 | 0 | -0.38(-2.26%) | |||
Jun 29, 2022 | 16.80 | 0 | +0.22(+1.33%) | |||
Jun 28, 2022 | 16.58 | 0 | +0.13(+0.82%) | |||
Jun 27, 2022 | 16.45 | 0 | +0.04(+0.24%) | |||
Jun 25, 2022 | 16.41 | 16.52 | 16.37 | 16.41 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 16.41 | 16.52 | 16.37 | 16.41 | 0 | -0.00(-0.03%) |
Jun 23, 2022 | 16.41 | 0 | -0.27(-1.65%) | |||
Jun 22, 2022 | 16.68 | 0 | +0.18(+1.09%) | |||
Jun 21, 2022 | 16.50 | 0 | -0.10(-0.57%) | |||
Jun 18, 2022 | 16.70 | 16.75 | 16.45 | 16.60 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 16.70 | 16.75 | 16.45 | 16.60 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 16.60 | 0 | +0.15(+0.88%) | |||
Jun 15, 2022 | 16.45 | 0 | -0.10(-0.60%) | |||
Jun 14, 2022 | 16.55 | 0 | +0.18(+1.07%) | |||
Jun 13, 2022 | 16.38 | 0 | +0.15(+0.96%) | |||
Jun 11, 2022 | 16.57 | 16.57 | 16.22 | 16.23 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 16.57 | 16.57 | 16.22 | 16.23 | 0 | -0.02(-0.15%) |
Jun 09, 2022 | 16.25 | 0 | -0.67(-3.96%) | |||
Jun 08, 2022 | 16.92 | 0 | -0.02(-0.12%) | |||
Jun 07, 2022 | 16.94 | 0 | -0.29(-1.68%) | |||
Jun 06, 2022 | 17.23 | 0 | +0.45(+2.65%) | |||
Jun 04, 2022 | 16.97 | 17.05 | 16.78 | 16.79 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 16.97 | 17.05 | 16.78 | 16.79 | 0 | -0.01(-0.06%) |
Jun 02, 2022 | 16.80 | 0 | -0.34(-1.98%) | |||
Jun 01, 2022 | 17.14 | 0 | -0.41(-2.34%) | |||
May 31, 2022 | 17.55 | 0 | +0.06(+0.31%) | |||
May 28, 2022 | 17.32 | 17.55 | 17.14 | 17.49 | 0 | +0.00(+0.00%) |
May 27, 2022 | 17.32 | 17.55 | 17.14 | 17.49 | 0 | +0.02(+0.11%) |
May 26, 2022 | 17.47 | 0 | +0.39(+2.31%) | |||
May 25, 2022 | 17.07 | 0 | -0.09(-0.52%) | |||
May 24, 2022 | 17.16 | 0 | -0.11(-0.61%) | |||
May 23, 2022 | 17.27 | 0 | +0.02(+0.12%) | |||
May 21, 2022 | 16.91 | 17.25 | 16.88 | 17.25 | 0 | +0.00(+0.00%) |
May 20, 2022 | 16.91 | 17.25 | 16.88 | 17.25 | 0 | +0.09(+0.50%) |
May 19, 2022 | 17.16 | 0 | +0.36(+2.11%) | |||
May 18, 2022 | 16.81 | 0 | -0.36(-2.07%) | |||
May 17, 2022 | 17.16 | 0 | -0.66(-3.70%) | |||
May 16, 2022 | 17.82 | 0 | +0.54(+3.09%) | |||
May 14, 2022 | 17.23 | 17.54 | 17.17 | 17.29 | 0 | +0.00(+0.00%) |
May 13, 2022 | 17.23 | 17.54 | 17.17 | 17.29 | 0 | -0.08(-0.46%) |
May 12, 2022 | 17.37 | 0 | +0.37(+2.18%) | |||
May 11, 2022 | 17.00 | 0 | +0.09(+0.53%) | |||
May 10, 2022 | 16.91 | 0 | +0.06(+0.36%) | |||
May 09, 2022 | 16.85 | 0 | -0.10(-0.62%) | |||
May 07, 2022 | 17.07 | 17.18 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
May 06, 2022 | 17.07 | 17.18 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
May 05, 2022 | 17.00 | 0 | -0.11(-0.61%) | |||
May 04, 2022 | 17.10 | 0 | +0.07(+0.38%) | |||
May 03, 2022 | 17.04 | 0 | -0.13(-0.76%) |