Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.85 | 0 | +0.24(+1.51%) | |||
Jul 29, 2023 | 15.74 | 15.74 | 15.57 | 15.61 | 0 | -0.02(-0.10%) |
Jul 28, 2023 | 15.62 | 0 | -0.16(-1.04%) | |||
Jul 27, 2023 | 15.79 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 15.79 | 0 | -0.06(-0.35%) | |||
Jul 25, 2023 | 15.85 | 0 | -0.08(-0.53%) | |||
Jul 24, 2023 | 15.93 | 0 | -0.27(-1.64%) | |||
Jul 23, 2023 | 16.20 | 0 | +0.31(+1.95%) | |||
Jul 22, 2023 | 15.86 | 15.90 | 15.74 | 15.88 | 0 | -0.02(-0.09%) |
Jul 21, 2023 | 15.90 | 0 | +0.02(+0.09%) | |||
Jul 20, 2023 | 15.88 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 15.88 | 0 | +0.24(+1.53%) | |||
Jul 18, 2023 | 15.64 | 0 | +0.07(+0.45%) | |||
Jul 17, 2023 | 15.57 | 0 | +0.09(+0.58%) | |||
Jul 15, 2023 | 15.28 | 15.49 | 15.12 | 15.48 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 15.48 | 0 | +0.24(+1.57%) | |||
Jul 13, 2023 | 15.24 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 15.24 | 0 | +0.43(+2.94%) | |||
Jul 11, 2023 | 14.81 | 0 | +0.04(+0.24%) | |||
Jul 10, 2023 | 14.78 | 0 | -0.12(-0.81%) | |||
Jul 09, 2023 | 14.89 | 0 | -0.06(-0.40%) | |||
Jul 08, 2023 | 15.11 | 15.14 | 14.94 | 14.96 | 0 | -0.04(-0.30%) |
Jul 07, 2023 | 15.00 | 0 | -0.14(-0.92%) | |||
Jul 06, 2023 | 15.14 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 15.14 | 0 | +0.12(+0.80%) | |||
Jul 04, 2023 | 15.02 | 0 | +0.05(+0.37%) | |||
Jul 03, 2023 | 14.98 | 15.14 | 14.96 | 14.96 | 0 | -0.04(-0.23%) |
Jul 01, 2023 | 14.96 | 15.43 | 14.90 | 15.00 | 0 | +0.02(+0.10%) |
Jun 30, 2023 | 14.98 | 0 | +0.02(+0.17%) | |||
Jun 29, 2023 | 14.96 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 14.96 | 0 | -0.07(-0.50%) | |||
Jun 27, 2023 | 15.04 | 0 | -0.68(-4.33%) | |||
Jun 26, 2023 | 15.71 | 0 | -0.02(-0.10%) | |||
Jun 25, 2023 | 15.73 | 0 | +0.04(+0.25%) | |||
Jun 24, 2023 | 15.61 | 15.86 | 15.55 | 15.69 | 0 | -0.03(-0.16%) |
Jun 23, 2023 | 15.71 | 0 | +0.02(+0.10%) | |||
Jun 22, 2023 | 15.70 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 15.70 | 0 | +0.09(+0.58%) | |||
Jun 20, 2023 | 15.61 | 0 | -0.03(-0.19%) | |||
Jun 19, 2023 | 15.64 | 0 | +0.24(+1.53%) | |||
Jun 17, 2023 | 15.34 | 15.45 | 15.30 | 15.40 | 0 | -0.03(-0.19%) |
Jun 16, 2023 | 15.44 | 0 | +0.09(+0.59%) | |||
Jun 14, 2023 | 15.35 | 0 | +0.09(+0.59%) | |||
Jun 13, 2023 | 15.26 | 0 | -0.02(-0.13%) | |||
Jun 12, 2023 | 15.28 | 0 | -0.19(-1.23%) | |||
Jun 11, 2023 | 15.46 | 0 | +0.02(+0.10%) | |||
Jun 10, 2023 | 15.38 | 15.45 | 15.30 | 15.45 | 0 | -0.01(-0.06%) |
Jun 09, 2023 | 15.46 | 0 | +0.08(+0.49%) | |||
Jun 08, 2023 | 15.38 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 15.38 | 0 | +0.14(+0.92%) | |||
Jun 06, 2023 | 15.24 | 0 | -0.04(-0.26%) | |||
Jun 05, 2023 | 15.29 | 0 | +0.12(+0.82%) | |||
Jun 04, 2023 | 15.16 | 0 | +0.10(+0.66%) | |||
Jun 03, 2023 | 14.84 | 15.07 | 14.79 | 15.06 | 0 | +0.03(+0.17%) |
Jun 02, 2023 | 15.04 | 0 | +0.25(+1.69%) | |||
Jun 01, 2023 | 14.79 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 14.79 | 0 | +0.07(+0.48%) | |||
May 30, 2023 | 14.71 | 0 | +0.19(+1.31%) | |||
May 29, 2023 | 14.53 | 0 | -0.20(-1.32%) | |||
May 27, 2023 | 14.64 | 14.91 | 14.64 | 14.72 | 0 | +0.00(+0.00%) |
May 26, 2023 | 14.72 | 0 | +0.05(+0.34%) | |||
May 25, 2023 | 14.67 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 14.67 | 0 | -0.10(-0.64%) | |||
May 23, 2023 | 14.77 | 0 | -0.08(-0.54%) | |||
May 22, 2023 | 14.85 | 0 | -0.10(-0.70%) | |||
May 21, 2023 | 14.95 | 0 | -0.17(-1.12%) | |||
May 20, 2023 | 15.23 | 15.24 | 15.02 | 15.12 | 0 | +0.07(+0.50%) |
May 19, 2023 | 15.04 | 0 | -0.13(-0.86%) | |||
May 17, 2023 | 15.18 | 0 | -0.15(-1.01%) | |||
May 16, 2023 | 15.33 | 0 | +0.15(+1.02%) | |||
May 15, 2023 | 15.18 | 0 | -0.12(-0.78%) | |||
May 14, 2023 | 15.29 | 0 | -0.22(-1.42%) | |||
May 13, 2023 | 15.21 | 15.52 | 15.16 | 15.52 | 0 | +0.00(+0.00%) |
May 12, 2023 | 15.21 | 15.52 | 15.16 | 15.52 | 0 | -2.80(-15.29%) |
May 11, 2023 | 18.32 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 18.32 | 0 | +0.05(+0.30%) | |||
May 09, 2023 | 18.26 | 0 | +0.04(+0.22%) | |||
May 08, 2023 | 18.22 | 0 | -0.14(-0.79%) | |||
May 07, 2023 | 18.36 | 0 | +0.07(+0.41%) | |||
May 06, 2023 | 18.00 | 18.30 | 17.95 | 18.29 | 0 | +0.00(+0.03%) |
May 05, 2023 | 18.29 | 0 | +0.31(+1.72%) | |||
May 04, 2023 | 17.98 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 17.98 | 0 | +0.05(+0.28%) | |||
May 02, 2023 | 17.93 | 0 | +0.10(+0.53%) |