Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2450 | 0.2500 | 0.2446 | 0.2500 | 29,000 | +0.00(+0.44%) |
Jul 30, 2020 | 0.2000 | 0.2490 | 0.2000 | 0.2489 | 224,644 | +0.05(+24.51%) |
Jul 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 22,006 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 42,687 | -0.00(-0.05%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 85 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.52%) | |
Jul 21, 2020 | 0.1970 | 0.1970 | 0.1720 | 0.1970 | 3,101 | -0.00(-0.45%) |
Jul 20, 2020 | 0.1720 | 0.1979 | 0.1720 | 0.1979 | 1,150 | -0.00(-0.55%) |
Jul 17, 2020 | 0.1815 | 0.1990 | 0.1815 | 0.1990 | 800 | -0.00(-0.50%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 205 | +0.02(+8.11%) |
Jul 14, 2020 | 0.1833 | 0.1850 | 0.1833 | 0.1850 | 13,085 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1666 | 0.2030 | 0.1630 | 0.1850 | 11,901 | -0.02(-8.87%) |
Jul 10, 2020 | 0.1930 | 0.2030 | 0.1930 | 0.2030 | 2,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2040 | 0.2040 | 0.1935 | 0.2030 | 2,950 | -0.00(-1.93%) |
Jul 08, 2020 | 0.1900 | 0.2070 | 0.1900 | 0.2070 | 40,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 435 | +0.02(+8.95%) |
Jul 06, 2020 | 0.1905 | 0.2070 | 0.1900 | 0.1900 | 23,151 | -0.02(-9.09%) |
Jul 02, 2020 | 0.2010 | 0.2130 | 0.2000 | 0.2090 | 16,700 | -0.01(-2.34%) |
Jul 01, 2020 | 0.2001 | 0.2140 | 0.2001 | 0.2140 | 3,400 | -0.00(-0.23%) |
Jun 30, 2020 | 0.2000 | 0.2145 | 0.2000 | 0.2145 | 2,100 | -0.00(-2.05%) |
Jun 29, 2020 | 0.2010 | 0.2190 | 0.1970 | 0.2190 | 10,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.46%) | |
Jun 24, 2020 | 0.2180 | 0.2200 | 0.2170 | 0.2180 | 38,200 | +0.01(+3.81%) |
Jun 23, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 6,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 8,500 | +0.01(+5.00%) |
Jun 19, 2020 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 7,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,520 | -0.02(-9.09%) |
Jun 17, 2020 | 0.1860 | 0.2200 | 0.1860 | 0.2200 | 694 | +0.00(+0.23%) |
Jun 16, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2195 | 37,865 | -0.01(-4.57%) |
Jun 15, 2020 | 0.2175 | 0.2300 | 0.2050 | 0.2300 | 18,300 | +0.03(+12.86%) |
Jun 12, 2020 | 0.1978 | 0.2038 | 0.1750 | 0.2038 | 11,800 | -0.01(-2.72%) |
Jun 11, 2020 | 0.1995 | 0.2400 | 0.1800 | 0.2095 | 101,748 | +0.01(+4.75%) |
Jun 10, 2020 | 0.2250 | 0.2330 | 0.1900 | 0.2000 | 233,955 | -0.03(-13.04%) |
Jun 09, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,000 | -0.01(-2.95%) |
Jun 08, 2020 | 0.2245 | 0.2370 | 0.2245 | 0.2370 | 9,305 | +0.01(+5.57%) |
Jun 05, 2020 | 0.2348 | 0.2500 | 0.2100 | 0.2245 | 66,200 | -0.02(-8.74%) |
Jun 04, 2020 | 0.2475 | 0.2475 | 0.2205 | 0.2460 | 15,853 | +0.03(+13.89%) |
Jun 03, 2020 | 0.2320 | 0.2320 | 0.2160 | 0.2160 | 8,000 | -0.03(-12.90%) |
Jun 02, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 5,885 | -0.00(-0.40%) |
Jun 01, 2020 | 0.2161 | 0.2499 | 0.2161 | 0.2490 | 4,460 | +0.00(+0.00%) |
May 29, 2020 | 0.2300 | 0.2600 | 0.2100 | 0.2490 | 112,400 | +0.00(+0.00%) |
May 28, 2020 | 0.2110 | 0.2490 | 0.2110 | 0.2490 | 10,565 | +0.00(+0.00%) |
May 27, 2020 | 0.2500 | 0.2500 | 0.2266 | 0.2490 | 19,636 | -0.01(-3.86%) |
May 26, 2020 | 0.2390 | 0.2600 | 0.2390 | 0.2590 | 140,301 | +0.04(+15.88%) |
May 22, 2020 | 0.2245 | 0.2479 | 0.2235 | 0.2235 | 3,300 | -0.03(-10.20%) |
May 20, 2020 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.00(+1.18%) | |
May 18, 2020 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+4.68%) | |
May 15, 2020 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 9,900 | -0.00(-0.21%) |
May 14, 2020 | 0.2355 | 0.2355 | 0.2355 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 0.2355 | 0.2355 | 0.2355 | 0 | +0.02(+9.53%) | |
May 11, 2020 | 0.2000 | 0.2150 | 0.1830 | 0.2150 | 19,700 | -0.03(-12.24%) |
May 08, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 1,000 | +0.01(+4.26%) |
May 07, 2020 | 0.2350 | 0.2400 | 0.1927 | 0.2350 | 21,250 | -0.01(-5.24%) |
May 06, 2020 | 0.2485 | 0.2485 | 0.2340 | 0.2480 | 60,628 | +0.01(+3.33%) |
May 05, 2020 | 0.2210 | 0.2498 | 0.2210 | 0.2400 | 32,750 | +0.02(+8.60%) |
May 04, 2020 | 0.1810 | 0.2210 | 0.1810 | 0.2210 | 800 | +0.00(+0.00%) |