Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 6,400 | +0.00(+0.00%) |
Jul 28, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | +0.00(+0.00%) |
Jul 27, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 1,500 | +0.00(+0.00%) |
Jul 26, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 5.750 | 5.750 | 5.700 | 5.700 | 2,300 | +0.00(+0.00%) |
Jul 22, 2021 | 5.780 | 5.780 | 5.700 | 5.700 | 46,200 | -0.05(-0.87%) |
Jul 21, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4,800 | +0.00(+0.00%) |
Jul 20, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,100 | +0.00(+0.00%) |
Jul 19, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,700 | +0.00(+0.00%) |
Jul 16, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,500 | +0.00(+0.00%) |
Jul 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Jul 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Jul 09, 2021 | 5.750 | 5.900 | 5.750 | 5.750 | 6,500 | -0.10(-1.71%) |
Jul 08, 2021 | 5.860 | 5.860 | 5.840 | 5.850 | 4,400 | -0.05(-0.85%) |
Jul 07, 2021 | 5.900 | 5.960 | 5.890 | 5.900 | 6,300 | -0.05(-0.84%) |
Jul 06, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 | -0.05(-0.83%) |
Jul 02, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.11(+1.87%) | |
Jun 29, 2021 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | |
Jun 25, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 5.900 | 5.950 | 5.900 | 5.900 | 45,117 | -0.02(-0.34%) |
Jun 23, 2021 | 5.900 | 5.920 | 5.890 | 5.920 | 21,055 | +0.02(+0.34%) |
Jun 22, 2021 | 5.900 | 5.910 | 5.900 | 5.900 | 3,900 | -0.05(-0.84%) |
Jun 21, 2021 | 5.900 | 5.950 | 5.900 | 5.950 | 10,002 | +0.05(+0.85%) |
Jun 18, 2021 | 5.900 | 5.950 | 5.900 | 5.900 | 139,061 | +0.00(+0.00%) |
Jun 17, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,100 | +0.00(+0.00%) |
Jun 16, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.05(-0.84%) |
Jun 15, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.05(+0.85%) |
Jun 14, 2021 | 5.920 | 5.920 | 5.900 | 5.900 | 2,100 | +0.00(+0.00%) |
Jun 11, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jun 10, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.09(-1.50%) |
Jun 08, 2021 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | |
Jun 07, 2021 | 6.000 | 6.000 | 5.900 | 6.000 | 2,000 | -0.10(-1.64%) |
Jun 04, 2021 | 6.100 | 6.100 | 6.090 | 6.100 | 2,100 | -0.10(-1.61%) |
Jun 03, 2021 | 612.00 | 6.200 | 5.790 | 6.200 | 1,644,000 | +0.00(+0.00%) |
Jun 02, 2021 | 6.100 | 6.200 | 5.900 | 6.200 | 8,506 | +0.00(+0.00%) |
Jun 01, 2021 | 6.100 | 6.200 | 6.000 | 6.200 | 4,650 | +0.00(+0.00%) |
May 31, 2021 | 6.000 | 6.200 | 6.000 | 6.200 | 2,900 | -0.10(-1.59%) |
May 28, 2021 | 6.000 | 6.300 | 5.650 | 6.300 | 36,600 | +0.01(+0.16%) |
May 27, 2021 | 5.900 | 6.290 | 5.800 | 6.290 | 5,917 | +0.39(+6.61%) |
May 26, 2021 | 6.000 | 6.000 | 5.900 | 5.900 | 50,500 | -0.09(-1.50%) |
May 25, 2021 | 6.000 | 6.440 | 5.600 | 5.990 | 13,700 | -0.51(-7.85%) |
May 21, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) | |
May 20, 2021 | 6.500 | 6.500 | 5.750 | 6.250 | 38,400 | -0.25(-3.85%) |
May 19, 2021 | 6.250 | 6.790 | 6.000 | 6.500 | 16,850 | -0.40(-5.80%) |
May 17, 2021 | 6.900 | 6.900 | 6.900 | 0 | +0.19(+2.83%) | |
May 14, 2021 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | -0.09(-1.32%) |
May 13, 2021 | 6.800 | 6.940 | 6.600 | 6.800 | 13,100 | -0.10(-1.45%) |
May 12, 2021 | 6.900 | 7.050 | 6.900 | 6.900 | 27,314 | -0.10(-1.43%) |
May 11, 2021 | 6.990 | 7.000 | 6.600 | 7.000 | 58,700 | +0.10(+1.45%) |
May 10, 2021 | 7.050 | 7.050 | 6.900 | 6.900 | 6,055 | -0.10(-1.43%) |
May 07, 2021 | 6.900 | 7.000 | 6.900 | 7.000 | 8,100 | +0.00(+0.00%) |
May 06, 2021 | 6.990 | 7.000 | 6.980 | 7.000 | 4,000 | +0.00(+0.00%) |
May 05, 2021 | 6.900 | 7.000 | 6.890 | 7.000 | 15,100 | +0.00(+0.00%) |
May 04, 2021 | 6.900 | 7.050 | 6.900 | 7.000 | 147,100 | -0.05(-0.71%) |