Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 6.962 | 7.019 | 6.954 | 6.954 | 41,835 | -0.01(-0.12%) |
Jul 30, 2018 | 6.978 | 6.995 | 6.962 | 6.962 | 33,290 | -0.02(-0.23%) |
Jul 27, 2018 | 6.995 | 7.011 | 6.978 | 6.978 | 21,641 | -0.01(-0.12%) |
Jul 26, 2018 | 6.986 | 7.027 | 6.986 | 6.986 | 24,258 | -0.01(-0.11%) |
Jul 25, 2018 | 6.986 | 7.012 | 6.986 | 6.994 | 52,734 | +0.01(+0.11%) |
Jul 24, 2018 | 6.978 | 7.011 | 6.978 | 6.986 | 65,867 | -0.02(-0.35%) |
Jul 23, 2018 | 6.986 | 7.011 | 6.977 | 7.011 | 28,479 | +0.03(+0.46%) |
Jul 20, 2018 | 7.011 | 7.027 | 6.978 | 6.978 | 27,402 | -0.04(-0.58%) |
Jul 19, 2018 | 6.970 | 7.027 | 6.970 | 7.019 | 23,803 | +0.02(+0.35%) |
Jul 18, 2018 | 6.971 | 6.995 | 6.971 | 6.994 | 10,027 | +0.03(+0.45%) |
Jul 17, 2018 | 6.963 | 6.995 | 6.963 | 6.963 | 54,697 | +0.00(+0.00%) |
Jul 16, 2018 | 6.955 | 6.979 | 6.955 | 6.963 | 24,770 | -0.02(-0.23%) |
Jul 13, 2018 | 6.971 | 6.979 | 6.971 | 6.979 | 11,370 | +0.01(+0.12%) |
Jul 12, 2018 | 6.963 | 6.987 | 6.963 | 6.971 | 33,630 | +0.00(+0.00%) |
Jul 11, 2018 | 6.963 | 7.003 | 6.963 | 6.971 | 42,738 | +0.01(+0.12%) |
Jul 10, 2018 | 6.979 | 6.979 | 6.955 | 6.963 | 21,706 | -0.02(-0.23%) |
Jul 09, 2018 | 6.963 | 6.987 | 6.942 | 6.979 | 82,693 | +0.02(+0.23%) |
Jul 06, 2018 | 6.955 | 6.995 | 6.955 | 6.963 | 42,212 | +0.00(+0.00%) |
Jul 05, 2018 | 6.979 | 6.979 | 6.947 | 6.963 | 160,363 | -0.01(-0.21%) |
Jul 03, 2018 | 6.977 | 6.977 | 6.977 | 0 | +0.01(+0.09%) | |
Jul 02, 2018 | 6.939 | 6.995 | 6.939 | 6.971 | 59,075 | -0.02(-0.23%) |
Jun 29, 2018 | 6.971 | 6.987 | 6.971 | 6.987 | 5,272 | +0.02(+0.35%) |
Jun 28, 2018 | 7.003 | 7.003 | 6.963 | 6.963 | 7,806 | +0.00(+0.00%) |
Jun 27, 2018 | 6.947 | 6.979 | 6.947 | 6.963 | 14,672 | +0.01(+0.12%) |
Jun 26, 2018 | 6.939 | 6.963 | 6.914 | 6.955 | 34,372 | +0.00(+0.00%) |
Jun 25, 2018 | 6.955 | 6.979 | 6.947 | 6.955 | 25,895 | +0.00(+0.00%) |
Jun 22, 2018 | 6.963 | 6.971 | 6.947 | 6.955 | 36,405 | +0.00(+0.00%) |
Jun 21, 2018 | 6.963 | 6.963 | 6.931 | 6.955 | 19,006 | -0.00(-0.01%) |
Jun 20, 2018 | 6.947 | 6.971 | 6.947 | 6.955 | 34,629 | +0.01(+0.12%) |
Jun 19, 2018 | 6.931 | 6.963 | 6.931 | 6.947 | 20,417 | +0.01(+0.12%) |
Jun 18, 2018 | 6.939 | 6.955 | 6.931 | 6.939 | 61,446 | -0.01(-0.12%) |
Jun 15, 2018 | 6.947 | 6.915 | 6.947 | 58,805 | +0.03(+0.46%) | |
Jun 14, 2018 | 6.915 | 6.955 | 6.899 | 6.915 | 91,314 | -0.01(-0.12%) |
Jun 13, 2018 | 6.931 | 6.955 | 6.891 | 6.923 | 94,860 | -0.02(-0.23%) |
Jun 12, 2018 | 6.939 | 6.955 | 6.931 | 6.939 | 19,698 | -0.01(-0.15%) |
Jun 11, 2018 | 6.955 | 6.967 | 6.939 | 6.950 | 90,689 | -0.01(-0.19%) |
Jun 08, 2018 | 6.963 | 6.985 | 6.955 | 6.963 | 28,338 | -0.00(-0.04%) |
Jun 07, 2018 | 6.955 | 6.977 | 6.955 | 6.966 | 96,214 | +0.02(+0.27%) |
Jun 06, 2018 | 6.987 | 6.947 | 6.947 | 43,783 | -0.02(-0.23%) | |
Jun 05, 2018 | 6.987 | 7.011 | 6.963 | 6.963 | 20,422 | -0.03(-0.46%) |
Jun 04, 2018 | 6.971 | 6.995 | 6.971 | 6.995 | 21,789 | +0.01(+0.12%) |
Jun 01, 2018 | 6.987 | 7.007 | 6.963 | 6.987 | 37,253 | -0.01(-0.11%) |
May 31, 2018 | 6.987 | 6.995 | 6.979 | 6.995 | 25,236 | +0.02(+0.23%) |
May 30, 2018 | 6.971 | 6.994 | 6.971 | 6.979 | 57,932 | -0.02(-0.23%) |
May 29, 2018 | 6.984 | 7.003 | 6.967 | 6.995 | 107,414 | +0.03(+0.46%) |
May 25, 2018 | 6.963 | 6.963 | 6.963 | 0 | +0.01(+0.12%) | |
May 24, 2018 | 6.979 | 6.995 | 6.939 | 6.955 | 300,161 | -0.02(-0.24%) |
May 23, 2018 | 6.972 | 6.988 | 6.955 | 6.972 | 58,566 | -0.01(-0.11%) |
May 22, 2018 | 6.940 | 6.980 | 6.932 | 6.980 | 57,680 | +0.02(+0.35%) |
May 21, 2018 | 6.964 | 6.977 | 6.940 | 6.956 | 32,313 | +0.00(+0.00%) |
May 18, 2018 | 6.923 | 6.964 | 6.923 | 6.956 | 67,773 | +0.02(+0.23%) |
May 17, 2018 | 6.972 | 6.980 | 6.924 | 6.940 | 88,660 | -0.02(-0.34%) |
May 16, 2018 | 6.964 | 6.988 | 6.956 | 6.964 | 37,354 | +0.01(+0.12%) |
May 15, 2018 | 7.012 | 7.012 | 6.956 | 6.956 | 42,668 | -0.04(-0.57%) |
May 14, 2018 | 7.004 | 7.020 | 6.996 | 6.996 | 35,239 | -0.01(-0.11%) |
May 11, 2018 | 7.028 | 7.028 | 7.000 | 7.004 | 32,602 | -0.01(-0.11%) |
May 10, 2018 | 6.996 | 7.052 | 6.980 | 7.012 | 96,171 | +0.04(+0.57%) |
May 09, 2018 | 7.012 | 7.012 | 6.956 | 6.972 | 65,364 | -0.02(-0.34%) |
May 08, 2018 | 6.972 | 6.996 | 6.956 | 6.996 | 24,366 | +0.03(+0.46%) |
May 07, 2018 | 6.972 | 6.980 | 6.956 | 6.964 | 25,394 | -0.01(-0.11%) |
May 04, 2018 | 6.980 | 7.036 | 6.964 | 6.972 | 99,921 | -0.03(-0.45%) |
May 03, 2018 | 6.988 | 7.020 | 6.980 | 7.003 | 64,254 | +0.02(+0.22%) |
May 02, 2018 | 6.956 | 7.020 | 6.956 | 6.988 | 99,965 | +0.03(+0.46%) |