Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.354 | 7.411 | 7.335 | 7.383 | 9,935 | +0.01(+0.13%) |
Jul 28, 2023 | 7.363 | 7.383 | 7.344 | 7.373 | 7,341 | +0.05(+0.66%) |
Jul 27, 2023 | 7.354 | 7.354 | 7.325 | 7.325 | 11,594 | -0.04(-0.52%) |
Jul 26, 2023 | 7.335 | 7.373 | 7.335 | 7.363 | 19,710 | +0.02(+0.26%) |
Jul 25, 2023 | 7.335 | 7.365 | 7.325 | 7.344 | 27,798 | -0.02(-0.26%) |
Jul 24, 2023 | 7.373 | 7.392 | 7.363 | 7.363 | 29,701 | -0.03(-0.39%) |
Jul 21, 2023 | 7.354 | 7.411 | 7.354 | 7.392 | 32,197 | +0.01(+0.18%) |
Jul 20, 2023 | 7.408 | 7.408 | 7.379 | 7.379 | 15,208 | -0.05(-0.64%) |
Jul 19, 2023 | 7.379 | 7.427 | 7.379 | 7.427 | 18,477 | +0.06(+0.78%) |
Jul 18, 2023 | 7.341 | 7.408 | 7.322 | 7.370 | 19,610 | +0.01(+0.13%) |
Jul 17, 2023 | 7.341 | 7.360 | 7.322 | 7.360 | 14,709 | +0.04(+0.52%) |
Jul 14, 2023 | 7.350 | 7.360 | 7.312 | 7.322 | 7,324 | -0.04(-0.52%) |
Jul 13, 2023 | 7.322 | 7.388 | 7.322 | 7.360 | 26,490 | +0.03(+0.39%) |
Jul 12, 2023 | 7.312 | 7.341 | 7.312 | 7.331 | 8,041 | +0.02(+0.26%) |
Jul 11, 2023 | 7.283 | 7.331 | 7.246 | 7.312 | 4,119 | +0.02(+0.26%) |
Jul 10, 2023 | 7.264 | 7.317 | 7.264 | 7.293 | 5,378 | -0.02(-0.26%) |
Jul 07, 2023 | 7.274 | 7.331 | 7.274 | 7.312 | 12,695 | +0.05(+0.68%) |
Jul 06, 2023 | 7.331 | 7.331 | 7.255 | 7.263 | 15,620 | -0.08(-1.06%) |
Jul 05, 2023 | 7.350 | 7.389 | 7.341 | 7.341 | 21,933 | +0.00(+0.00%) |
Jul 03, 2023 | 7.360 | 7.370 | 7.331 | 7.341 | 16,765 | +0.05(+0.66%) |
Jun 30, 2023 | 7.303 | 7.334 | 7.293 | 7.293 | 8,553 | +0.01(+0.13%) |
Jun 29, 2023 | 7.341 | 7.346 | 7.274 | 7.283 | 15,167 | -0.06(-0.76%) |
Jun 28, 2023 | 7.341 | 7.341 | 7.331 | 7.339 | 18,908 | -0.01(-0.16%) |
Jun 27, 2023 | 7.364 | 7.374 | 7.331 | 7.350 | 25,282 | +0.02(+0.26%) |
Jun 26, 2023 | 7.350 | 7.379 | 7.331 | 7.331 | 11,566 | -0.05(-0.65%) |
Jun 23, 2023 | 7.360 | 7.379 | 7.350 | 7.379 | 4,668 | +0.00(+0.00%) |
Jun 22, 2023 | 7.341 | 7.427 | 7.341 | 7.379 | 10,822 | -0.01(-0.08%) |
Jun 21, 2023 | 7.385 | 7.400 | 7.385 | 7.385 | 11,139 | -0.02(-0.26%) |
Jun 20, 2023 | 7.404 | 7.450 | 7.376 | 7.404 | 28,101 | +0.03(+0.39%) |
Jun 16, 2023 | 7.357 | 7.385 | 7.357 | 7.376 | 37,910 | +0.04(+0.51%) |
Jun 15, 2023 | 7.385 | 7.385 | 7.338 | 7.339 | 1,485 | -0.01(-0.12%) |
Jun 14, 2023 | 7.319 | 7.376 | 7.319 | 7.347 | 22,869 | +0.03(+0.39%) |
Jun 13, 2023 | 7.319 | 7.338 | 7.300 | 7.319 | 45,621 | +0.00(+0.00%) |
Jun 12, 2023 | 7.271 | 7.319 | 7.271 | 7.319 | 31,927 | +0.04(+0.52%) |
Jun 09, 2023 | 7.328 | 7.328 | 7.252 | 7.280 | 22,736 | -0.04(-0.52%) |
Jun 08, 2023 | 7.280 | 7.319 | 7.280 | 7.319 | 5,997 | +0.02(+0.26%) |
Jun 07, 2023 | 7.328 | 7.328 | 7.280 | 7.300 | 10,690 | +0.00(+0.00%) |
Jun 06, 2023 | 7.280 | 7.317 | 7.280 | 7.300 | 12,031 | +0.02(+0.26%) |
Jun 05, 2023 | 7.271 | 7.285 | 7.252 | 7.280 | 17,801 | +0.03(+0.39%) |
Jun 02, 2023 | 7.271 | 7.278 | 7.239 | 7.252 | 15,763 | +0.00(+0.00%) |
Jun 01, 2023 | 7.300 | 7.309 | 7.242 | 7.252 | 18,761 | -0.01(-0.13%) |
May 31, 2023 | 7.242 | 7.261 | 7.233 | 7.261 | 9,793 | +0.05(+0.66%) |
May 30, 2023 | 7.214 | 7.223 | 7.156 | 7.214 | 49,183 | +0.04(+0.53%) |
May 26, 2023 | 7.214 | 7.214 | 7.175 | 7.175 | 6,086 | +0.00(+0.00%) |
May 25, 2023 | 7.185 | 7.185 | 7.147 | 7.175 | 37,305 | +0.04(+0.53%) |
May 24, 2023 | 7.214 | 7.223 | 7.133 | 7.137 | 45,539 | -0.06(-0.80%) |
May 23, 2023 | 7.252 | 7.261 | 7.138 | 7.195 | 118,601 | -0.04(-0.53%) |
May 22, 2023 | 7.309 | 7.309 | 7.185 | 7.233 | 11,994 | -0.04(-0.61%) |
May 19, 2023 | 7.363 | 7.363 | 7.277 | 7.277 | 14,149 | -0.07(-0.91%) |
May 18, 2023 | 7.410 | 7.420 | 7.325 | 7.344 | 12,450 | -0.05(-0.64%) |
May 17, 2023 | 7.410 | 7.420 | 7.382 | 7.391 | 4,926 | +0.02(+0.22%) |
May 16, 2023 | 7.429 | 7.429 | 7.353 | 7.375 | 27,860 | -0.03(-0.47%) |
May 15, 2023 | 7.372 | 7.448 | 7.353 | 7.410 | 24,732 | +0.06(+0.78%) |
May 12, 2023 | 7.344 | 7.353 | 7.325 | 7.353 | 8,352 | +0.04(+0.52%) |
May 11, 2023 | 7.353 | 7.353 | 7.296 | 7.315 | 40,403 | -0.01(-0.13%) |
May 10, 2023 | 7.372 | 7.372 | 7.315 | 7.325 | 159,577 | -0.01(-0.12%) |
May 09, 2023 | 7.372 | 7.372 | 7.329 | 7.334 | 21,625 | -0.00(-0.01%) |
May 08, 2023 | 7.382 | 7.382 | 7.315 | 7.334 | 28,277 | -0.03(-0.39%) |
May 05, 2023 | 7.353 | 7.363 | 7.325 | 7.363 | 11,531 | +0.05(+0.63%) |
May 04, 2023 | 7.334 | 7.344 | 7.296 | 7.317 | 12,509 | +0.00(+0.02%) |
May 03, 2023 | 7.391 | 7.391 | 7.296 | 7.315 | 35,802 | -0.05(-0.65%) |
May 02, 2023 | 7.344 | 7.372 | 7.296 | 7.363 | 31,933 | +0.05(+0.65%) |