Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.290 | 2.330 | 2.180 | 2.250 | 1,738,177 | -0.06(-2.60%) |
Jul 29, 2021 | 2.370 | 2.420 | 2.290 | 2.310 | 1,101,989 | -0.07(-2.94%) |
Jul 28, 2021 | 2.310 | 2.400 | 2.280 | 2.380 | 1,214,029 | +0.08(+3.48%) |
Jul 27, 2021 | 2.300 | 2.370 | 2.175 | 2.300 | 2,251,660 | -0.01(-0.43%) |
Jul 26, 2021 | 2.340 | 2.405 | 2.300 | 2.310 | 1,660,501 | -0.02(-0.86%) |
Jul 23, 2021 | 2.430 | 2.440 | 2.320 | 2.330 | 1,502,154 | -0.12(-4.90%) |
Jul 22, 2021 | 2.560 | 2.561 | 2.430 | 2.450 | 857,486 | -0.11(-4.30%) |
Jul 21, 2021 | 2.440 | 2.570 | 2.400 | 2.560 | 2,390,698 | +0.13(+5.35%) |
Jul 20, 2021 | 2.620 | 2.630 | 2.335 | 2.430 | 2,462,993 | -0.15(-5.81%) |
Jul 19, 2021 | 2.310 | 2.580 | 2.310 | 2.580 | 1,556,014 | +0.17(+7.05%) |
Jul 16, 2021 | 2.400 | 2.520 | 2.370 | 2.410 | 1,329,124 | -0.03(-1.23%) |
Jul 15, 2021 | 2.380 | 2.450 | 2.310 | 2.440 | 1,810,527 | +0.06(+2.52%) |
Jul 14, 2021 | 2.570 | 2.580 | 2.320 | 2.380 | 3,281,507 | -0.16(-6.30%) |
Jul 13, 2021 | 2.720 | 2.720 | 2.501 | 2.540 | 1,871,504 | -0.19(-6.96%) |
Jul 12, 2021 | 2.690 | 2.755 | 2.610 | 2.730 | 1,647,765 | +0.08(+3.02%) |
Jul 09, 2021 | 2.530 | 2.720 | 2.480 | 2.650 | 2,247,912 | +0.12(+4.74%) |
Jul 08, 2021 | 2.530 | 2.610 | 2.470 | 2.530 | 2,808,237 | -0.12(-4.53%) |
Jul 07, 2021 | 2.960 | 3.010 | 2.605 | 2.650 | 6,004,785 | -0.24(-8.30%) |
Jul 06, 2021 | 2.900 | 2.910 | 2.740 | 2.890 | 2,492,777 | +0.07(+2.48%) |
Jul 02, 2021 | 2.830 | 2.895 | 2.750 | 2.820 | 4,106,109 | -0.03(-1.05%) |
Jul 01, 2021 | 2.930 | 3.100 | 2.750 | 2.850 | 12,900,903 | +0.21(+7.95%) |
Jun 30, 2021 | 2.650 | 2.668 | 2.470 | 2.640 | 7,889,365 | -0.02(-0.75%) |
Jun 29, 2021 | 2.850 | 2.855 | 2.600 | 2.660 | 3,676,929 | -0.18(-6.34%) |
Jun 28, 2021 | 2.910 | 2.950 | 2.800 | 2.840 | 2,294,675 | -0.06(-2.07%) |
Jun 25, 2021 | 2.830 | 2.970 | 2.780 | 2.900 | 13,005,909 | +0.14(+5.07%) |
Jun 24, 2021 | 2.840 | 2.870 | 2.710 | 2.760 | 3,553,122 | -0.08(-2.82%) |
Jun 23, 2021 | 2.910 | 2.960 | 2.820 | 2.840 | 2,444,592 | +0.00(+0.00%) |
Jun 22, 2021 | 3.010 | 3.020 | 2.740 | 2.840 | 4,658,749 | -0.12(-4.05%) |
Jun 21, 2021 | 3.050 | 3.090 | 2.880 | 2.960 | 3,544,931 | -0.06(-1.99%) |
Jun 18, 2021 | 3.160 | 3.215 | 3.010 | 3.020 | 4,070,845 | -0.14(-4.43%) |
Jun 17, 2021 | 3.200 | 3.308 | 3.125 | 3.160 | 2,189,113 | -0.04(-1.25%) |
Jun 16, 2021 | 3.150 | 3.290 | 3.105 | 3.200 | 3,117,804 | +0.09(+2.89%) |
Jun 15, 2021 | 3.400 | 3.400 | 3.110 | 3.110 | 2,677,470 | -0.28(-8.26%) |
Jun 14, 2021 | 3.360 | 3.445 | 3.340 | 3.390 | 1,816,283 | +0.03(+0.89%) |
Jun 11, 2021 | 3.310 | 3.435 | 3.310 | 3.360 | 2,181,080 | +0.02(+0.60%) |
Jun 10, 2021 | 3.370 | 3.430 | 3.220 | 3.340 | 2,331,296 | +0.00(+0.00%) |
Jun 09, 2021 | 3.310 | 3.450 | 3.303 | 3.340 | 2,857,675 | +0.04(+1.21%) |
Jun 08, 2021 | 3.380 | 3.380 | 3.190 | 3.300 | 3,731,449 | -0.01(-0.30%) |
Jun 07, 2021 | 3.370 | 3.460 | 3.270 | 3.310 | 3,955,019 | -0.07(-2.07%) |
Jun 04, 2021 | 3.190 | 3.400 | 3.170 | 3.380 | 3,955,684 | +0.21(+6.62%) |
Jun 03, 2021 | 3.160 | 3.230 | 3.115 | 3.170 | 3,303,555 | -0.04(-1.25%) |
Jun 02, 2021 | 3.460 | 3.500 | 3.130 | 3.210 | 6,368,075 | -0.14(-4.18%) |
Jun 01, 2021 | 3.230 | 3.590 | 3.170 | 3.350 | 12,083,782 | +0.27(+8.77%) |
May 28, 2021 | 3.330 | 3.330 | 3.030 | 3.080 | 7,332,053 | -0.19(-5.81%) |
May 27, 2021 | 3.150 | 3.280 | 3.100 | 3.270 | 5,366,909 | +0.19(+6.17%) |
May 26, 2021 | 3.160 | 3.209 | 3.070 | 3.080 | 3,032,329 | -0.03(-0.96%) |
May 25, 2021 | 3.250 | 3.300 | 3.105 | 3.110 | 3,873,075 | -0.11(-3.42%) |
May 24, 2021 | 3.230 | 3.240 | 3.020 | 3.220 | 6,933,564 | -0.04(-1.23%) |
May 21, 2021 | 3.370 | 3.430 | 3.180 | 3.260 | 6,289,656 | -0.04(-1.21%) |
May 20, 2021 | 3.160 | 3.380 | 3.130 | 3.300 | 12,924,962 | +0.03(+0.92%) |
May 19, 2021 | 3.120 | 3.485 | 3.090 | 3.270 | 10,096,830 | +0.08(+2.51%) |
May 18, 2021 | 3.900 | 3.904 | 3.170 | 3.190 | 17,206,258 | -0.74(-18.83%) |
May 17, 2021 | 4.360 | 4.499 | 3.900 | 3.930 | 19,986,520 | -1.26(-24.28%) |
May 14, 2021 | 4.750 | 5.240 | 4.650 | 5.190 | 3,241,729 | +0.57(+12.34%) |
May 13, 2021 | 4.860 | 5.050 | 4.490 | 4.620 | 3,373,703 | -0.24(-4.94%) |
May 12, 2021 | 4.800 | 4.990 | 4.735 | 4.860 | 2,494,618 | -0.04(-0.82%) |
May 11, 2021 | 4.560 | 5.050 | 4.400 | 4.900 | 3,384,092 | +0.05(+1.03%) |
May 10, 2021 | 5.310 | 5.350 | 4.830 | 4.850 | 2,912,470 | -0.52(-9.60%) |
May 07, 2021 | 5.206 | 5.480 | 5.060 | 5.365 | 2,443,864 | +0.23(+4.38%) |
May 06, 2021 | 5.450 | 5.500 | 4.960 | 5.140 | 3,999,876 | -0.40(-7.22%) |
May 05, 2021 | 5.850 | 5.970 | 5.482 | 5.540 | 2,261,118 | -0.30(-5.14%) |
May 04, 2021 | 5.710 | 5.860 | 5.380 | 5.840 | 3,035,322 | -0.01(-0.17%) |