Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.580 | 1.673 | 1.470 | 1.590 | 1,407,555 | +0.02(+1.27%) |
Jul 28, 2022 | 1.580 | 1.589 | 1.460 | 1.570 | 1,121,818 | -0.01(-0.63%) |
Jul 27, 2022 | 1.600 | 1.600 | 1.520 | 1.580 | 802,864 | +0.00(+0.00%) |
Jul 26, 2022 | 1.530 | 1.635 | 1.490 | 1.580 | 982,155 | +0.02(+1.28%) |
Jul 25, 2022 | 1.660 | 1.660 | 1.540 | 1.560 | 1,678,478 | -0.09(-5.45%) |
Jul 22, 2022 | 1.700 | 1.770 | 1.610 | 1.650 | 1,207,615 | -0.04(-2.37%) |
Jul 21, 2022 | 1.700 | 1.730 | 1.630 | 1.690 | 1,258,675 | +0.01(+0.60%) |
Jul 20, 2022 | 1.670 | 1.750 | 1.610 | 1.680 | 1,483,908 | +0.02(+1.20%) |
Jul 19, 2022 | 1.650 | 1.700 | 1.555 | 1.660 | 1,922,920 | +0.03(+1.84%) |
Jul 18, 2022 | 1.720 | 1.755 | 1.590 | 1.630 | 1,889,212 | -0.08(-4.68%) |
Jul 15, 2022 | 1.640 | 1.720 | 1.570 | 1.710 | 1,355,279 | +0.07(+4.27%) |
Jul 14, 2022 | 1.770 | 1.770 | 1.590 | 1.640 | 1,695,657 | -0.13(-7.34%) |
Jul 13, 2022 | 1.700 | 1.890 | 1.700 | 1.770 | 3,374,288 | +0.03(+1.72%) |
Jul 12, 2022 | 1.610 | 1.760 | 1.560 | 1.740 | 2,178,725 | +0.13(+8.07%) |
Jul 11, 2022 | 1.580 | 1.670 | 1.510 | 1.610 | 1,511,078 | +0.03(+1.90%) |
Jul 08, 2022 | 1.520 | 1.600 | 1.480 | 1.580 | 1,297,493 | +0.05(+3.27%) |
Jul 07, 2022 | 1.390 | 1.580 | 1.370 | 1.530 | 1,622,712 | +0.15(+10.87%) |
Jul 06, 2022 | 1.330 | 1.410 | 1.320 | 1.380 | 1,507,576 | +0.03(+2.22%) |
Jul 05, 2022 | 1.320 | 1.390 | 1.280 | 1.350 | 1,202,830 | +0.02(+1.50%) |
Jul 01, 2022 | 1.290 | 1.350 | 1.240 | 1.330 | 1,771,992 | +0.02(+1.53%) |
Jun 30, 2022 | 1.230 | 1.340 | 1.170 | 1.310 | 2,119,163 | +0.07(+5.65%) |
Jun 29, 2022 | 1.270 | 1.290 | 1.220 | 1.240 | 1,648,783 | -0.06(-4.62%) |
Jun 28, 2022 | 1.380 | 1.380 | 1.240 | 1.300 | 1,830,413 | -0.04(-2.99%) |
Jun 27, 2022 | 1.330 | 1.370 | 1.280 | 1.340 | 2,101,066 | +0.01(+0.75%) |
Jun 24, 2022 | 1.410 | 1.500 | 1.310 | 1.330 | 14,821,144 | -0.07(-5.00%) |
Jun 23, 2022 | 1.280 | 1.447 | 1.270 | 1.400 | 4,139,852 | +0.14(+11.11%) |
Jun 22, 2022 | 1.210 | 1.340 | 1.190 | 1.260 | 1,723,851 | +0.00(+0.00%) |
Jun 21, 2022 | 1.310 | 1.350 | 1.250 | 1.260 | 2,359,859 | +0.02(+1.61%) |
Jun 17, 2022 | 1.340 | 1.380 | 1.210 | 1.240 | 4,693,511 | -0.10(-7.46%) |
Jun 16, 2022 | 1.130 | 1.370 | 1.090 | 1.340 | 3,889,965 | +0.19(+16.52%) |
Jun 15, 2022 | 1.060 | 1.160 | 1.020 | 1.150 | 2,598,192 | +0.10(+9.52%) |
Jun 14, 2022 | 1.100 | 1.130 | 1.050 | 1.050 | 2,363,181 | -0.07(-6.25%) |
Jun 13, 2022 | 1.050 | 1.170 | 1.040 | 1.120 | 2,548,050 | -0.02(-1.75%) |
Jun 10, 2022 | 1.140 | 1.150 | 1.040 | 1.140 | 2,413,685 | -0.09(-7.32%) |
Jun 09, 2022 | 1.240 | 1.270 | 1.130 | 1.230 | 2,544,118 | -0.02(-1.60%) |
Jun 08, 2022 | 1.250 | 1.375 | 1.200 | 1.250 | 3,979,673 | +0.08(+6.84%) |
Jun 07, 2022 | 0.9800 | 1.260 | 0.9458 | 1.170 | 4,404,951 | +0.17(+17.19%) |
Jun 06, 2022 | 0.9332 | 1.000 | 0.8851 | 0.9984 | 2,751,328 | +0.12(+13.13%) |
Jun 03, 2022 | 0.8100 | 0.8999 | 0.8100 | 0.8825 | 1,585,760 | +0.06(+7.53%) |
Jun 02, 2022 | 0.8600 | 0.8699 | 0.8100 | 0.8207 | 1,209,651 | -0.02(-2.54%) |
Jun 01, 2022 | 1.010 | 1.020 | 0.7903 | 0.8421 | 2,613,459 | -0.04(-4.55%) |
May 31, 2022 | 0.7982 | 0.9384 | 0.7801 | 0.8822 | 2,487,295 | +0.11(+14.96%) |
May 27, 2022 | 0.7100 | 0.7800 | 0.6700 | 0.7674 | 2,146,489 | +0.07(+9.38%) |
May 26, 2022 | 0.7028 | 0.7479 | 0.6786 | 0.7016 | 2,314,883 | -0.00(-0.67%) |
May 25, 2022 | 0.6800 | 0.7182 | 0.6701 | 0.7063 | 918,647 | +0.02(+2.27%) |
May 24, 2022 | 0.7480 | 0.7650 | 0.6785 | 0.6906 | 1,839,241 | -0.06(-7.85%) |
May 23, 2022 | 0.7958 | 0.8174 | 0.7438 | 0.7494 | 1,644,720 | -0.05(-5.83%) |
May 20, 2022 | 0.8000 | 0.8425 | 0.7550 | 0.7958 | 1,864,607 | +0.02(+2.76%) |
May 19, 2022 | 0.7600 | 0.8114 | 0.7471 | 0.7744 | 1,279,520 | +0.02(+2.54%) |
May 18, 2022 | 0.8400 | 0.8598 | 0.7550 | 0.7552 | 1,482,024 | -0.09(-10.24%) |
May 17, 2022 | 0.8000 | 0.8550 | 0.7501 | 0.8414 | 2,695,480 | +0.07(+9.23%) |
May 16, 2022 | 0.7200 | 0.8000 | 0.6998 | 0.7703 | 1,714,395 | +0.04(+5.58%) |
May 13, 2022 | 0.6949 | 0.7451 | 0.6859 | 0.7296 | 2,999,582 | +0.04(+5.18%) |
May 12, 2022 | 0.6900 | 0.7359 | 0.6786 | 0.6937 | 2,383,898 | +0.02(+2.88%) |
May 11, 2022 | 0.7700 | 0.8000 | 0.6469 | 0.6743 | 2,662,532 | -0.12(-15.29%) |
May 10, 2022 | 0.8000 | 0.8789 | 0.7800 | 0.7960 | 1,651,897 | +0.02(+2.45%) |
May 09, 2022 | 0.8500 | 0.8621 | 0.7323 | 0.7770 | 1,686,695 | -0.08(-9.68%) |
May 06, 2022 | 0.8101 | 0.8800 | 0.7900 | 0.8603 | 1,303,536 | +0.05(+6.21%) |
May 05, 2022 | 0.8700 | 0.8799 | 0.7715 | 0.8100 | 1,352,416 | +0.01(+1.12%) |
May 04, 2022 | 0.7590 | 0.8040 | 0.6939 | 0.8010 | 1,302,423 | +0.03(+3.97%) |
May 03, 2022 | 0.7991 | 0.8254 | 0.7620 | 0.7704 | 987,668 | -0.03(-3.70%) |