Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,078,954 | +0.01(+1.45%) |
Jul 28, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 1,330,500 | -0.01(-2.82%) |
Jul 27, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 1,391,010 | +0.01(+2.90%) |
Jul 26, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 1,121,500 | -0.01(-1.43%) |
Jul 25, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 1,404,894 | -0.01(-1.41%) |
Jul 24, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 3,190,629 | -0.01(-2.74%) |
Jul 21, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 1,291,217 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 1,400,277 | +0.01(+2.82%) |
Jul 19, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 2,713,282 | +0.02(+5.97%) |
Jul 18, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3350 | 1,812,856 | -0.01(-4.29%) |
Jul 17, 2023 | 0.3650 | 0.3850 | 0.3350 | 0.3500 | 5,277,602 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 1,202,810 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 744,256 | -0.01(-1.41%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3400 | 0.3550 | 3,902,794 | -0.02(-4.05%) |
Jul 11, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 1,149,158 | +0.01(+1.37%) |
Jul 10, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 1,017,602 | -0.02(-5.19%) |
Jul 07, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 5,038,947 | +0.03(+8.45%) |
Jul 06, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 802,852 | -0.02(-4.05%) |
Jul 05, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 999,749 | +0.02(+5.71%) |
Jul 04, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 2,573,605 | -0.02(-5.41%) |
Jun 30, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Jun 29, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 2,421,384 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3900 | 0.4150 | 0.3800 | 0.3850 | 3,798,601 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 1,730,661 | +0.01(+1.32%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 2,977,388 | -0.01(-1.30%) |
Jun 23, 2023 | 0.3750 | 0.4100 | 0.3650 | 0.3850 | 3,313,285 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3750 | 1,154,961 | +0.01(+2.74%) |
Jun 21, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 883,146 | -0.02(-5.19%) |
Jun 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 1,370,312 | +0.01(+2.67%) |
Jun 19, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 3,117,770 | +0.01(+2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 269,628 | +0.01(+1.39%) |
Jun 15, 2023 | 0.3750 | 0.4000 | 0.3600 | 0.3600 | 3,782,520 | -0.02(-4.00%) |
Jun 14, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 792,000 | +0.02(+4.17%) |
Jun 13, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 973,307 | -0.01(-1.37%) |
Jun 12, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 569,511 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3400 | 0.3700 | 0.3350 | 0.3650 | 2,621,898 | +0.08(+25.86%) |
Jun 08, 2023 | 0.3550 | 0.3600 | 0.2850 | 0.2900 | 17,038,300 | -0.06(-17.14%) |
Jun 07, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 3,407,325 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3450 | 0.3550 | 0.3100 | 0.3500 | 5,814,264 | +0.01(+1.45%) |
Jun 05, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 426,839 | -0.01(-1.43%) |
Jun 02, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 800,619 | +0.01(+1.45%) |
Jun 01, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 1,832,599 | -0.01(-2.82%) |
May 31, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3550 | 6,121,007 | +0.01(+2.90%) |
May 30, 2023 | 0.3550 | 0.3750 | 0.3300 | 0.3450 | 6,004,711 | -0.03(-6.76%) |
May 29, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 567,620 | -0.01(-1.33%) |
May 26, 2023 | 0.3750 | 0.3900 | 0.3000 | 0.3750 | 8,160,986 | +0.01(+1.35%) |
May 25, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 962,926 | +0.01(+2.78%) |
May 24, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 1,380,076 | -0.02(-4.00%) |
May 23, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3750 | 3,271,236 | -0.02(-5.06%) |
May 19, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 871,481 | +0.01(+2.60%) |
May 17, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 898,232 | +0.01(+1.32%) |
May 16, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 3,320,044 | -0.01(-2.56%) |
May 15, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 1,053,660 | -0.01(-1.27%) |
May 12, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.3950 | 670,825 | +0.01(+2.60%) |
May 11, 2023 | 0.4000 | 0.4050 | 0.3650 | 0.3850 | 3,864,439 | -0.02(-4.94%) |
May 10, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 1,917,665 | -0.00(-1.22%) |
May 09, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 978,828 | +0.00(+1.23%) |
May 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 512,217 | -0.01(-2.41%) |
May 05, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 575,629 | -0.01(-2.35%) |
May 04, 2023 | 0.4000 | 0.4350 | 0.3900 | 0.4250 | 4,618,944 | +0.02(+6.25%) |
May 03, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 1,227,609 | -0.01(-3.61%) |
May 02, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,658,160 | +0.01(+3.75%) |