Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 54.00 | 54.82 | 53.05 | 53.76 | 165,399 | -1.14(-2.08%) |
Jun 06, 2024 | 55.88 | 56.30 | 54.51 | 54.90 | 187,804 | -0.11(-0.20%) |
Jun 05, 2024 | 54.30 | 55.06 | 53.16 | 55.01 | 178,403 | +0.53(+0.97%) |
Jun 04, 2024 | 54.34 | 55.32 | 53.91 | 54.48 | 235,916 | -0.36(-0.66%) |
Jun 03, 2024 | 54.15 | 55.20 | 53.56 | 54.84 | 201,195 | +0.90(+1.67%) |
May 31, 2024 | 53.28 | 54.34 | 52.91 | 53.94 | 261,599 | +0.89(+1.68%) |
May 30, 2024 | 51.30 | 53.20 | 50.77 | 53.05 | 182,166 | +2.26(+4.45%) |
May 29, 2024 | 50.28 | 51.22 | 50.28 | 50.79 | 159,559 | -0.32(-0.63%) |
May 28, 2024 | 49.63 | 51.14 | 49.27 | 51.11 | 143,440 | +1.90(+3.86%) |
May 24, 2024 | 48.54 | 49.62 | 47.87 | 49.21 | 182,672 | +1.21(+2.52%) |
May 23, 2024 | 48.86 | 49.26 | 47.79 | 48.00 | 201,192 | -0.86(-1.76%) |
May 22, 2024 | 49.47 | 49.73 | 48.56 | 48.86 | 118,722 | -0.62(-1.25%) |
May 21, 2024 | 49.10 | 49.53 | 48.72 | 49.48 | 101,243 | +0.15(+0.30%) |
May 20, 2024 | 50.51 | 50.51 | 49.21 | 49.33 | 129,845 | -1.11(-2.20%) |
May 17, 2024 | 50.71 | 51.16 | 50.08 | 50.44 | 98,094 | -0.28(-0.55%) |
May 16, 2024 | 51.52 | 51.52 | 50.52 | 50.72 | 84,882 | -0.89(-1.72%) |
May 15, 2024 | 51.77 | 52.00 | 50.63 | 51.61 | 97,867 | +0.24(+0.47%) |
May 14, 2024 | 51.44 | 51.44 | 50.66 | 51.37 | 103,644 | +0.73(+1.44%) |
May 13, 2024 | 50.73 | 51.20 | 50.44 | 50.64 | 87,359 | +0.11(+0.22%) |
May 10, 2024 | 51.47 | 51.61 | 50.30 | 50.53 | 97,615 | -0.84(-1.64%) |
May 09, 2024 | 51.50 | 51.91 | 51.00 | 51.37 | 83,622 | -0.20(-0.39%) |
May 08, 2024 | 49.94 | 51.71 | 49.88 | 51.57 | 99,431 | +0.78(+1.54%) |
May 07, 2024 | 51.38 | 51.63 | 50.70 | 50.79 | 130,169 | -0.26(-0.51%) |
May 06, 2024 | 51.71 | 53.00 | 50.89 | 51.05 | 114,898 | -0.18(-0.35%) |
May 03, 2024 | 52.49 | 52.49 | 51.10 | 51.23 | 165,509 | -0.26(-0.50%) |
May 02, 2024 | 52.66 | 52.78 | 51.22 | 51.49 | 211,027 | -0.43(-0.83%) |