Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4680 | 0.4800 | 0.4680 | 0.4697 | 416,956 | +0.00(+0.38%) |
Jul 29, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4679 | 400,112 | +0.02(+3.98%) |
Jul 28, 2021 | 0.4500 | 0.4500 | 0.4351 | 0.4500 | 348,940 | +0.01(+2.97%) |
Jul 27, 2021 | 0.4400 | 0.4500 | 0.4277 | 0.4370 | 597,767 | -0.01(-1.18%) |
Jul 26, 2021 | 0.4378 | 0.4500 | 0.4300 | 0.4422 | 440,672 | +0.01(+2.03%) |
Jul 23, 2021 | 0.4461 | 0.4476 | 0.4121 | 0.4334 | 848,306 | -0.01(-3.28%) |
Jul 22, 2021 | 0.4570 | 0.4600 | 0.4401 | 0.4481 | 888,439 | -0.01(-1.65%) |
Jul 21, 2021 | 0.4388 | 0.4600 | 0.4320 | 0.4556 | 568,258 | +0.02(+3.80%) |
Jul 20, 2021 | 0.4400 | 0.4400 | 0.4306 | 0.4389 | 560,980 | -0.00(-0.25%) |
Jul 19, 2021 | 0.4560 | 0.4560 | 0.4225 | 0.4400 | 1,123,023 | -0.03(-5.40%) |
Jul 16, 2021 | 0.4891 | 0.4891 | 0.4582 | 0.4651 | 943,458 | -0.02(-4.06%) |
Jul 15, 2021 | 0.4891 | 0.4891 | 0.4720 | 0.4848 | 923,827 | -0.00(-0.29%) |
Jul 14, 2021 | 0.4823 | 0.4891 | 0.4816 | 0.4862 | 574,156 | +0.01(+1.29%) |
Jul 13, 2021 | 0.4800 | 0.4800 | 0.4701 | 0.4800 | 351,885 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4898 | 0.4898 | 0.4739 | 0.4800 | 643,617 | -0.00(-0.72%) |
Jul 09, 2021 | 0.4683 | 0.4898 | 0.4683 | 0.4835 | 744,259 | -0.00(-0.17%) |
Jul 08, 2021 | 0.4930 | 0.4950 | 0.4767 | 0.4843 | 715,732 | -0.01(-1.42%) |
Jul 07, 2021 | 0.5002 | 0.5100 | 0.4875 | 0.4913 | 953,692 | -0.02(-3.34%) |
Jul 06, 2021 | 0.5100 | 0.5184 | 0.5000 | 0.5083 | 751,559 | +0.00(+0.87%) |
Jul 02, 2021 | 0.5070 | 0.5100 | 0.5002 | 0.5039 | 451,894 | -0.01(-1.08%) |
Jul 01, 2021 | 0.5142 | 0.5142 | 0.5020 | 0.5094 | 428,044 | -0.00(-0.12%) |
Jun 30, 2021 | 0.5050 | 0.5120 | 0.5020 | 0.5100 | 860,256 | +0.00(+0.20%) |
Jun 29, 2021 | 0.5020 | 0.5120 | 0.5017 | 0.5090 | 786,225 | -0.00(-0.59%) |
Jun 28, 2021 | 0.5200 | 0.5200 | 0.5050 | 0.5120 | 830,832 | +0.00(+0.23%) |
Jun 25, 2021 | 0.5190 | 0.5225 | 0.5090 | 0.5108 | 905,574 | -0.01(-1.77%) |
Jun 24, 2021 | 0.5190 | 0.5211 | 0.5090 | 0.5200 | 1,032,757 | +0.00(+0.95%) |
Jun 23, 2021 | 0.5056 | 0.5199 | 0.5015 | 0.5151 | 1,125,381 | +0.01(+1.92%) |
Jun 22, 2021 | 0.5012 | 0.5080 | 0.4960 | 0.5054 | 1,403,409 | -0.01(-2.81%) |
Jun 21, 2021 | 0.5200 | 0.5201 | 0.5008 | 0.5200 | 1,202,028 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5177 | 0.5333 | 0.5100 | 0.5200 | 768,718 | -0.00(-0.61%) |
Jun 17, 2021 | 0.5245 | 0.5458 | 0.5199 | 0.5232 | 888,003 | -0.01(-2.32%) |
Jun 16, 2021 | 0.5601 | 0.5601 | 0.5250 | 0.5356 | 1,215,943 | -0.02(-3.27%) |
Jun 15, 2021 | 0.5963 | 0.5963 | 0.5455 | 0.5537 | 2,017,663 | -0.04(-7.14%) |
Jun 14, 2021 | 0.5500 | 0.5990 | 0.5462 | 0.5963 | 1,780,951 | +0.05(+8.42%) |
Jun 11, 2021 | 0.5549 | 0.5549 | 0.5340 | 0.5500 | 1,259,984 | +0.01(+0.92%) |
Jun 10, 2021 | 0.5200 | 0.5498 | 0.5155 | 0.5450 | 1,694,860 | +0.02(+4.01%) |
Jun 09, 2021 | 0.5100 | 0.5258 | 0.5052 | 0.5240 | 1,906,217 | +0.02(+3.37%) |
Jun 08, 2021 | 0.5100 | 0.5100 | 0.5008 | 0.5069 | 1,385,702 | +0.00(+0.28%) |
Jun 07, 2021 | 0.5000 | 0.5055 | 0.4985 | 0.5055 | 1,409,978 | -0.00(-0.02%) |
Jun 04, 2021 | 0.5000 | 0.5100 | 0.4980 | 0.5056 | 1,525,584 | +0.00(+0.12%) |
Jun 03, 2021 | 0.5088 | 0.5098 | 0.4950 | 0.5050 | 1,570,876 | -0.00(-0.81%) |
Jun 02, 2021 | 0.5100 | 0.5139 | 0.5030 | 0.5091 | 1,289,888 | -0.00(-0.18%) |
Jun 01, 2021 | 0.5100 | 0.5136 | 0.5001 | 0.5100 | 1,145,163 | +0.01(+1.19%) |
May 28, 2021 | 0.5165 | 0.5165 | 0.4920 | 0.5040 | 1,938,386 | -0.01(-1.95%) |
May 27, 2021 | 0.5180 | 0.5200 | 0.5100 | 0.5140 | 885,758 | -0.00(-0.21%) |
May 26, 2021 | 0.5114 | 0.5182 | 0.5102 | 0.5151 | 621,263 | +0.00(+0.31%) |
May 25, 2021 | 0.5160 | 0.5160 | 0.5016 | 0.5135 | 905,018 | -0.00(-0.29%) |
May 24, 2021 | 0.5265 | 0.5300 | 0.5050 | 0.5150 | 1,077,181 | -0.01(-2.79%) |
May 21, 2021 | 0.5298 | 0.5300 | 0.5151 | 0.5298 | 540,978 | +0.01(+1.88%) |
May 20, 2021 | 0.5111 | 0.5229 | 0.5100 | 0.5200 | 870,184 | +0.00(+0.13%) |
May 19, 2021 | 0.5300 | 0.5350 | 0.5100 | 0.5193 | 1,364,268 | -0.02(-3.80%) |
May 18, 2021 | 0.5425 | 0.5499 | 0.5215 | 0.5398 | 1,597,403 | -0.01(-1.28%) |
May 17, 2021 | 0.5200 | 0.5490 | 0.5111 | 0.5468 | 2,451,375 | +0.03(+6.46%) |
May 14, 2021 | 0.5432 | 0.5432 | 0.5020 | 0.5136 | 1,064,440 | +0.00(+0.73%) |
May 13, 2021 | 0.5105 | 0.5200 | 0.5008 | 0.5099 | 1,027,018 | -0.01(-1.79%) |
May 12, 2021 | 0.5345 | 0.5400 | 0.5107 | 0.5192 | 1,223,868 | -0.02(-3.35%) |
May 11, 2021 | 0.5256 | 0.5500 | 0.5256 | 0.5372 | 1,568,486 | -0.00(-0.15%) |
May 10, 2021 | 0.5600 | 0.5610 | 0.5374 | 0.5380 | 1,437,944 | -0.02(-3.93%) |
May 07, 2021 | 0.5500 | 0.5607 | 0.5475 | 0.5600 | 950,373 | +0.02(+2.75%) |
May 06, 2021 | 0.5500 | 0.5671 | 0.5260 | 0.5450 | 2,624,589 | +0.02(+3.61%) |
May 05, 2021 | 0.5310 | 0.5392 | 0.5225 | 0.5260 | 975,601 | -0.02(-2.88%) |
May 04, 2021 | 0.5540 | 0.5540 | 0.5238 | 0.5416 | 1,233,699 | -0.02(-3.29%) |