Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 5.801 | 5.801 | 5.801 | 5.801 | 222 | +0.00(+0.00%) |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
| Jul 19, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) | |
| Jul 18, 2018 | 5.980 | 5.980 | 5.800 | 5.800 | 325 | -0.18(-3.01%) |
| Jul 17, 2018 | 5.761 | 5.980 | 5.761 | 5.980 | 1,584 | -0.03(-0.52%) |
| Jul 16, 2018 | 6.011 | 6.011 | 6.011 | 6.011 | 123 | -0.01(-0.15%) |
| Jul 13, 2018 | 6.030 | 6.040 | 6.020 | 6.020 | 11,600 | +0.00(+0.00%) |
| Jul 12, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.01(+0.15%) |
| Jul 11, 2018 | 6.025 | 6.039 | 6.010 | 6.011 | 13,831 | -0.03(-0.48%) |
| Jul 10, 2018 | 6.020 | 6.040 | 6.010 | 6.040 | 7,500 | -0.01(-0.17%) |
| Jul 06, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | |
| Jun 29, 2018 | 6.010 | 6.010 | 6.010 | 0 | -0.00(-0.03%) | |
| Jun 18, 2018 | 6.012 | 6.012 | 6.012 | 0 | -0.04(-0.63%) | |
| Jun 15, 2018 | 6.020 | 6.020 | 6.050 | 0 | +0.03(+0.50%) | |
| May 24, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.15%) | |
| May 23, 2018 | 6.011 | 6.011 | 6.011 | 6.011 | 625 | +0.01(+0.18%) |
| May 17, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
