Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.100 | 2.100 | 1.890 | 1.900 | 533,350 | -0.14(-6.86%) |
Jul 28, 2023 | 1.950 | 2.080 | 1.930 | 2.040 | 445,469 | +0.06(+3.03%) |
Jul 27, 2023 | 2.170 | 2.170 | 1.880 | 1.980 | 579,839 | -0.16(-7.48%) |
Jul 26, 2023 | 2.170 | 2.170 | 2.020 | 2.140 | 312,037 | -0.01(-0.47%) |
Jul 25, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 293,218 | +0.00(+0.00%) |
Jul 24, 2023 | 2.130 | 2.190 | 2.110 | 2.150 | 326,078 | +0.02(+0.70%) |
Jul 21, 2023 | 2.100 | 2.200 | 1.960 | 2.135 | 745,919 | +0.08(+4.15%) |
Jul 20, 2023 | 2.060 | 2.070 | 1.990 | 2.050 | 291,670 | -0.03(-1.44%) |
Jul 19, 2023 | 2.030 | 2.100 | 1.950 | 2.080 | 660,588 | +0.10(+5.05%) |
Jul 18, 2023 | 2.040 | 2.120 | 1.930 | 1.980 | 885,819 | +0.05(+2.59%) |
Jul 17, 2023 | 2.200 | 2.240 | 1.780 | 1.930 | 1,999,509 | -0.49(-20.25%) |
Jul 14, 2023 | 2.110 | 2.420 | 2.040 | 2.420 | 2,214,266 | +0.43(+21.61%) |
Jul 13, 2023 | 1.910 | 2.050 | 1.910 | 1.990 | 528,741 | +0.08(+4.19%) |
Jul 12, 2023 | 1.910 | 1.980 | 1.770 | 1.910 | 739,568 | +0.11(+6.11%) |
Jul 11, 2023 | 1.590 | 1.920 | 1.565 | 1.800 | 1,778,308 | +0.28(+18.42%) |
Jul 10, 2023 | 1.450 | 1.560 | 1.440 | 1.520 | 307,710 | +0.07(+4.83%) |
Jul 07, 2023 | 1.400 | 1.490 | 1.390 | 1.450 | 330,216 | +0.01(+0.69%) |
Jul 06, 2023 | 1.300 | 1.450 | 1.230 | 1.440 | 733,660 | +0.14(+10.77%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 347,788 | -0.06(-4.41%) |
Jul 03, 2023 | 1.420 | 1.460 | 1.350 | 1.360 | 271,818 | -0.02(-1.45%) |
Jun 30, 2023 | 1.330 | 1.520 | 1.330 | 1.380 | 517,447 | +0.06(+4.55%) |
Jun 29, 2023 | 1.310 | 1.340 | 1.130 | 1.320 | 1,175,811 | +0.01(+0.76%) |
Jun 28, 2023 | 1.440 | 1.450 | 1.300 | 1.310 | 517,287 | -0.10(-7.09%) |
Jun 27, 2023 | 1.550 | 1.600 | 1.400 | 1.410 | 484,138 | -0.15(-9.62%) |
Jun 26, 2023 | 1.400 | 1.590 | 1.275 | 1.560 | 869,361 | +0.19(+13.87%) |
Jun 23, 2023 | 1.720 | 1.720 | 1.350 | 1.370 | 1,105,722 | -0.30(-17.96%) |
Jun 22, 2023 | 1.790 | 1.840 | 1.550 | 1.670 | 893,648 | -0.12(-6.70%) |
Jun 21, 2023 | 1.810 | 1.900 | 1.790 | 1.790 | 309,605 | -0.05(-2.72%) |
Jun 20, 2023 | 1.940 | 2.020 | 1.780 | 1.840 | 720,475 | -0.08(-4.17%) |
Jun 16, 2023 | 1.940 | 2.130 | 1.860 | 1.920 | 1,250,262 | +0.07(+3.78%) |
Jun 15, 2023 | 1.930 | 1.960 | 1.832 | 1.850 | 395,090 | +0.94(+102.19%) |
May 08, 2023 | 0.9900 | 1.020 | 0.8850 | 0.9150 | 1,029,445 | -0.09(-9.41%) |
May 05, 2023 | 1.020 | 1.050 | 0.9620 | 1.010 | 656,573 | -0.01(-0.98%) |
May 04, 2023 | 1.060 | 1.060 | 0.9300 | 1.020 | 1,291,861 | +0.09(+9.75%) |
May 03, 2023 | 0.8600 | 0.9699 | 0.8400 | 0.9294 | 1,122,821 | +0.10(+11.98%) |
May 02, 2023 | 0.8298 | 0.8541 | 0.7636 | 0.8300 | 611,353 | +0.01(+0.73%) |