Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 126.27 | 127.55 | 124.57 | 125.04 | 4,499,561 | -0.16(-0.12%) |
Jul 28, 2023 | 122.93 | 125.67 | 122.24 | 125.19 | 3,050,605 | +3.49(+2.87%) |
Jul 27, 2023 | 123.68 | 124.52 | 121.16 | 121.70 | 4,559,388 | -0.69(-0.56%) |
Jul 26, 2023 | 120.15 | 123.55 | 119.89 | 122.39 | 3,968,150 | +1.59(+1.32%) |
Jul 25, 2023 | 121.54 | 122.86 | 120.37 | 120.80 | 3,503,435 | -1.13(-0.93%) |
Jul 24, 2023 | 120.28 | 124.05 | 119.80 | 121.93 | 4,533,575 | +2.64(+2.21%) |
Jul 21, 2023 | 118.00 | 119.58 | 117.10 | 119.30 | 3,666,793 | +2.19(+1.87%) |
Jul 20, 2023 | 116.39 | 117.48 | 115.51 | 117.10 | 4,069,302 | +2.63(+2.30%) |
Jul 19, 2023 | 112.19 | 114.62 | 112.03 | 114.47 | 2,883,808 | +2.52(+2.25%) |
Jul 18, 2023 | 110.34 | 113.74 | 110.28 | 111.95 | 2,947,192 | +1.66(+1.50%) |
Jul 17, 2023 | 109.82 | 111.01 | 109.76 | 110.29 | 3,060,574 | +0.22(+0.20%) |
Jul 14, 2023 | 111.57 | 111.91 | 109.29 | 110.07 | 2,409,047 | -1.97(-1.76%) |
Jul 13, 2023 | 112.07 | 113.32 | 110.87 | 112.04 | 3,057,780 | +0.46(+0.41%) |
Jul 12, 2023 | 113.47 | 114.36 | 111.20 | 111.58 | 3,129,682 | -0.88(-0.79%) |
Jul 11, 2023 | 109.81 | 112.50 | 109.20 | 112.47 | 3,797,287 | +3.24(+2.97%) |
Jul 10, 2023 | 110.61 | 111.72 | 108.80 | 109.23 | 4,328,982 | -2.20(-1.98%) |
Jul 07, 2023 | 109.98 | 113.14 | 109.46 | 111.43 | 4,729,958 | +1.38(+1.25%) |
Jul 06, 2023 | 112.13 | 112.50 | 109.25 | 110.05 | 4,307,498 | -3.19(-2.82%) |
Jul 05, 2023 | 114.33 | 114.44 | 112.48 | 113.24 | 2,838,465 | -0.66(-0.58%) |
Jul 03, 2023 | 114.77 | 115.28 | 113.80 | 113.90 | 1,511,500 | +0.13(+0.11%) |
Jun 30, 2023 | 113.02 | 114.12 | 111.65 | 113.78 | 3,067,870 | +0.67(+0.59%) |
Jun 29, 2023 | 112.36 | 113.53 | 111.99 | 113.11 | 2,341,560 | +0.89(+0.79%) |
Jun 28, 2023 | 111.60 | 112.34 | 110.30 | 112.22 | 2,583,464 | +0.33(+0.29%) |
Jun 27, 2023 | 109.81 | 112.58 | 108.67 | 111.89 | 3,856,509 | +2.29(+2.09%) |
Jun 26, 2023 | 108.02 | 110.49 | 107.80 | 109.60 | 3,250,212 | +1.64(+1.52%) |
Jun 23, 2023 | 105.47 | 109.49 | 105.42 | 107.96 | 5,899,773 | +0.88(+0.82%) |
Jun 22, 2023 | 106.87 | 107.89 | 105.03 | 107.07 | 3,218,970 | -1.19(-1.10%) |
Jun 21, 2023 | 106.54 | 109.40 | 106.11 | 108.27 | 3,893,098 | +0.64(+0.59%) |
Jun 20, 2023 | 110.74 | 110.83 | 107.03 | 107.63 | 4,182,717 | -3.15(-2.85%) |
Jun 16, 2023 | 111.10 | 111.44 | 109.89 | 110.78 | 10,246,825 | +0.17(+0.16%) |
Jun 15, 2023 | 108.35 | 110.94 | 108.26 | 110.60 | 3,993,569 | +7.44(+7.21%) |
May 08, 2023 | 104.99 | 106.14 | 103.07 | 103.17 | 3,309,694 | +0.33(+0.32%) |
May 05, 2023 | 103.27 | 104.12 | 102.32 | 102.84 | 4,030,399 | +2.62(+2.62%) |
May 04, 2023 | 102.79 | 104.10 | 100.09 | 100.22 | 5,291,022 | -2.64(-2.57%) |
May 03, 2023 | 105.43 | 106.84 | 102.67 | 102.86 | 5,069,443 | -3.57(-3.36%) |
May 02, 2023 | 109.70 | 109.98 | 104.21 | 106.43 | 4,784,375 | -4.45(-4.01%) |