Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.709 | 8.772 | 8.637 | 8.655 | 4,922,159 | -0.12(-1.33%) |
Jul 28, 2023 | 8.790 | 8.852 | 8.772 | 8.772 | 6,259,604 | +0.04(+0.41%) |
Jul 27, 2023 | 8.925 | 8.934 | 8.718 | 8.736 | 5,591,472 | -0.29(-3.19%) |
Jul 26, 2023 | 8.889 | 9.105 | 8.857 | 9.024 | 10,147,809 | +0.22(+2.45%) |
Jul 25, 2023 | 8.853 | 8.853 | 8.749 | 8.808 | 6,095,623 | -0.04(-0.41%) |
Jul 24, 2023 | 8.817 | 8.925 | 8.772 | 8.844 | 9,672,605 | +0.30(+3.47%) |
Jul 21, 2023 | 8.592 | 8.601 | 8.502 | 8.547 | 4,201,068 | -0.03(-0.31%) |
Jul 20, 2023 | 8.619 | 8.673 | 8.565 | 8.574 | 4,460,779 | -0.01(-0.10%) |
Jul 19, 2023 | 8.547 | 8.637 | 8.542 | 8.583 | 6,536,240 | +0.14(+1.71%) |
Jul 18, 2023 | 8.376 | 8.488 | 8.376 | 8.439 | 6,431,092 | -0.10(-1.16%) |
Jul 17, 2023 | 8.628 | 8.628 | 8.520 | 8.538 | 5,792,835 | -0.07(-0.84%) |
Jul 14, 2023 | 8.655 | 8.655 | 8.565 | 8.610 | 6,032,523 | -0.02(-0.21%) |
Jul 13, 2023 | 8.547 | 8.646 | 8.529 | 8.628 | 6,682,312 | +0.09(+1.05%) |
Jul 12, 2023 | 8.511 | 8.574 | 8.502 | 8.538 | 5,259,928 | +0.16(+1.93%) |
Jul 11, 2023 | 8.241 | 8.376 | 8.223 | 8.376 | 5,565,871 | +0.17(+2.08%) |
Jul 10, 2023 | 8.219 | 8.255 | 8.147 | 8.205 | 6,730,857 | -0.02(-0.22%) |
Jul 07, 2023 | 8.106 | 8.268 | 8.106 | 8.223 | 7,110,593 | +0.02(+0.22%) |
Jul 06, 2023 | 8.178 | 8.214 | 8.097 | 8.205 | 8,155,228 | -0.12(-1.41%) |
Jul 05, 2023 | 8.403 | 8.412 | 8.295 | 8.322 | 7,691,065 | -0.23(-2.73%) |
Jul 03, 2023 | 8.484 | 8.560 | 8.475 | 8.556 | 3,216,150 | +0.05(+0.63%) |
Jun 30, 2023 | 8.493 | 8.520 | 8.457 | 8.502 | 7,030,415 | +0.04(+0.43%) |
Jun 29, 2023 | 8.385 | 8.484 | 8.385 | 8.466 | 5,393,962 | +0.05(+0.64%) |
Jun 28, 2023 | 8.412 | 8.434 | 8.367 | 8.412 | 4,001,888 | +0.02(+0.21%) |
Jun 27, 2023 | 8.232 | 8.430 | 8.205 | 8.394 | 7,709,673 | +0.30(+3.67%) |
Jun 26, 2023 | 8.169 | 8.183 | 8.034 | 8.097 | 10,917,465 | -0.21(-2.49%) |
Jun 23, 2023 | 8.286 | 8.358 | 8.264 | 8.304 | 4,767,548 | +0.04(+0.54%) |
Jun 22, 2023 | 8.268 | 8.277 | 8.228 | 8.259 | 6,927,440 | -0.09(-1.08%) |
Jun 21, 2023 | 8.322 | 8.385 | 8.277 | 8.349 | 4,870,633 | -0.04(-0.54%) |
Jun 20, 2023 | 8.434 | 8.448 | 8.358 | 8.394 | 4,867,782 | -0.13(-1.48%) |
Jun 16, 2023 | 8.520 | 8.542 | 8.476 | 8.520 | 4,616,288 | -0.01(-0.11%) |
Jun 15, 2023 | 8.394 | 8.569 | 8.363 | 8.529 | 9,479,626 | -1.77(-17.16%) |
May 08, 2023 | 10.36 | 10.36 | 10.25 | 10.30 | 3,449,892 | -0.01(-0.08%) |
May 05, 2023 | 10.25 | 10.41 | 10.21 | 10.30 | 6,378,797 | +0.09(+0.84%) |
May 04, 2023 | 10.28 | 10.33 | 10.20 | 10.22 | 4,431,771 | -0.09(-0.92%) |
May 03, 2023 | 10.32 | 10.39 | 10.30 | 10.31 | 5,471,974 | +0.24(+2.40%) |
May 02, 2023 | 10.13 | 10.14 | 10.01 | 10.07 | 4,598,535 | -0.15(-1.43%) |