Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4700 +0.0050 (+1.08%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7100 0.7300 0.7100 0.7200 17,100 +0.02(+2.86%)
Jul 28, 2023 0.7100 0.7100 0.6900 0.7000 8,350 +0.00(+0.00%)
Jul 27, 2023 0.6600 0.7100 0.6600 0.7000 68,082 +0.03(+4.48%)
Jul 26, 2023 0.6400 0.6700 0.6300 0.6700 15,500 +0.03(+4.69%)
Jul 25, 2023 0.6500 0.6500 0.6400 0.6400 8,000 -0.01(-1.54%)
Jul 24, 2023 0.6600 0.6600 0.6500 0.6500 5,801 -0.01(-1.52%)
Jul 21, 2023 0.6600 0.6600 0.6500 0.6600 8,500 +0.02(+3.13%)
Jul 20, 2023 0.6500 0.6500 0.6400 0.6400 11,817 -0.01(-1.54%)
Jul 19, 2023 0.6600 0.6600 0.6500 0.6500 10,500 -0.01(-1.52%)
Jul 18, 2023 0.6700 0.6700 0.6600 0.6600 3,450 -0.01(-1.49%)
Jul 17, 2023 0.6500 0.6700 0.6500 0.6700 10,500 +0.02(+3.08%)
Jul 14, 2023 0.6600 0.6600 0.6400 0.6500 21,500 -0.01(-1.52%)
Jul 13, 2023 0.6600 0.6600 0.6500 0.6600 11,000 +0.01(+1.54%)
Jul 12, 2023 0.6400 0.6500 0.6300 0.6500 5,000 +0.01(+1.56%)
Jul 11, 2023 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-1.54%)
Jul 10, 2023 0.6500 0.6500 0.6400 0.6500 6,500 -0.01(-1.52%)
Jul 07, 2023 0.6400 0.6600 0.6400 0.6600 4,000 +0.02(+3.13%)
Jul 05, 2023 0.6400 0 +0.00(+0.00%)
Jul 04, 2023 0.6400 0.6400 0.6400 0.6400 10,835 +0.00(+0.00%)
Jun 30, 2023 0.6400 0 -0.01(-1.54%)
Jun 29, 2023 0.6400 0.6500 0.6400 0.6500 13,550 +0.02(+3.17%)
Jun 28, 2023 0.6400 0.6400 0.6300 0.6300 14,000 -0.01(-1.56%)
Jun 27, 2023 0.6400 0.6500 0.6400 0.6400 12,500 +0.01(+1.59%)
Jun 26, 2023 0.6500 0.6500 0.6300 0.6300 9,450 -0.01(-1.56%)
Jun 23, 2023 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Jun 22, 2023 0.6600 0.6600 0.6400 0.6400 11,000 -0.01(-1.54%)
Jun 21, 2023 0.6700 0.6700 0.6400 0.6500 40,250 -0.02(-2.99%)
Jun 19, 2023 0.6700 0 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.7400 0.6700 0.6700 44,000 +0.00(+0.00%)
Jun 15, 2023 0.6400 0.6800 0.6300 0.6700 11,800 +0.03(+4.69%)
May 08, 2023 0.5900 0.6400 0.5900 0.6400 12,110 +0.01(+1.59%)
May 05, 2023 0.5800 0.6300 0.5800 0.6300 21,300 +0.04(+6.78%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 40,810 +0.03(+5.36%)
May 03, 2023 0.5400 0.5600 0.5400 0.5600 10,515 +0.01(+1.82%)
May 02, 2023 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.