Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.1965	0.1965	0.1965	0	-0.00(-1.75%)
Jul 25, 2018	0.1913	0.2000	0.1913	0.2000	20,000	+0.00(+1.01%)
Jul 19, 2018		0.1980	0.1980	0.1980	0	+0.01(+6.57%)
Jul 18, 2018	0.2100	0.2100	0.1850	0.1858	41,940	-0.02(-11.52%)
Jul 12, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.45%)
Jul 10, 2018		0.2269	0.2269	0.2269	0	-0.00(-1.30%)
Jun 27, 2018		0.2299	0.2299	0.2299	0	+0.02(+9.48%)
Jun 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 15, 2018		0.2050	0.2050	0.2050	0	+0.02(+9.74%)
Jun 08, 2018		0.1868	0.1868	0.1868	0	+0.04(+24.53%)
Jun 04, 2018		0.1500	0.1500	0.1500	0	-0.04(-20.59%)
May 30, 2018		0.1889	0.1889	0.1889	0	+0.00(+2.55%)
May 29, 2018	0.1842	0.1842	0.1842	0.1842	1,000	-0.00(-2.02%)
May 22, 2018		0.1880	0.1880	0.1880	0	-0.02(-10.48%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
May 08, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtra-Gold Resources Corp (OP: XTGRF )

Historical Prices

Free News Feed