Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0730 0.0770 0.0720 0.0720 33,590 -0.00(-1.37%)
Jul 29, 2021 0.0720 0.0845 0.0720 0.0730 39,715 -0.00(-3.95%)
Jul 28, 2021 0.0830 0.0895 0.0715 0.0760 8,400 -0.01(-15.08%)
Jul 27, 2021 0.0690 0.0920 0.0690 0.0895 305,785 +0.02(+29.52%)
Jul 26, 2021 0.0691 0.0691 0.0691 0.0691 10,094 +0.00(+0.14%)
Jul 23, 2021 0.0690 0.0743 0.0690 0.0690 18,916 +0.00(+0.00%)
Jul 22, 2021 0.0699 0.0699 0.0690 0.0690 25,000 +0.00(+3.60%)
Jul 21, 2021 0.0666 0.0666 0.0666 0.0666 8,000 +0.00(+0.00%)
Jul 20, 2021 0.0760 0.0760 0.0666 0.0666 13,301 -0.00(-2.77%)
Jul 19, 2021 0.0673 0.0795 0.0666 0.0685 32,800 +0.00(+5.06%)
Jul 16, 2021 0.0655 0.0798 0.0652 0.0652 13,360 -0.01(-18.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+4.85%)
Jul 14, 2021 0.0710 0.0800 0.0700 0.0763 142,883 +0.00(+1.73%)
Jul 13, 2021 0.0800 0.0800 0.0711 0.0750 86,274 +0.00(+5.49%)
Jul 12, 2021 0.0710 0.0800 0.0710 0.0711 29,585 -0.01(-11.13%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-4.76%)
Jul 08, 2021 0.0845 0.0845 0.0750 0.0840 54,530 -0.00(-0.59%)
Jul 07, 2021 0.0751 0.0845 0.0750 0.0845 88,756 +0.00(+2.42%)
Jul 06, 2021 0.0750 0.0845 0.0750 0.0825 72,677 -0.00(-2.37%)
Jul 02, 2021 0.0825 0.0850 0.0750 0.0845 55,000 -0.00(-0.59%)
Jul 01, 2021 0.0750 0.0850 0.0750 0.0850 4,301 +0.01(+6.25%)
Jun 30, 2021 0.0775 0.0800 0.0750 0.0800 13,141 +0.00(+3.90%)
Jun 29, 2021 0.0838 0.0838 0.0770 0.0770 9,451 -0.00(-3.75%)
Jun 28, 2021 0.0780 0.0835 0.0760 0.0800 169,017 -0.00(-4.19%)
Jun 25, 2021 0.0800 0.0835 0.0800 0.0835 16,700 +0.00(+4.38%)
Jun 24, 2021 0.0835 0.0835 0.0770 0.0800 28,775 +0.00(+0.00%)
Jun 23, 2021 0.0830 0.0830 0.0745 0.0800 6,561 -0.00(-3.61%)
Jun 22, 2021 0.0798 0.0840 0.0798 0.0830 58,707 +0.00(+3.75%)
Jun 21, 2021 0.0740 0.0800 0.0740 0.0800 11,028 +0.01(+6.67%)
Jun 18, 2021 0.0779 0.0800 0.0741 0.0750 23,668 +0.00(+0.00%)
Jun 17, 2021 0.0779 0.0779 0.0741 0.0750 16,301 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 791 -0.01(-6.25%)
Jun 15, 2021 0.0740 0.0800 0.0740 0.0800 52,441 +0.00(+0.00%)
Jun 14, 2021 0.0779 0.0800 0.0740 0.0800 35,000 +0.00(+2.56%)
Jun 11, 2021 0.0760 0.0798 0.0740 0.0780 46,316 -0.00(-2.50%)
Jun 10, 2021 0.0800 0.0800 0.0770 0.0800 85,308 -0.00(-1.60%)
Jun 09, 2021 0.0818 0.0919 0.0810 0.0813 171,794 -0.00(-1.45%)
Jun 08, 2021 0.0863 0.0944 0.0810 0.0825 152,109 -0.00(-1.20%)
Jun 07, 2021 0.0900 0.0950 0.0810 0.0835 285,820 -0.01(-7.22%)
Jun 04, 2021 0.0925 0.0950 0.0900 0.0900 26,410 -0.00(-4.76%)
Jun 03, 2021 0.0918 0.0960 0.0915 0.0945 36,125 +0.00(+5.00%)
Jun 02, 2021 0.0880 0.0900 0.0880 0.0900 25,150 +0.00(+2.27%)
Jun 01, 2021 0.0928 0.0928 0.0880 0.0880 18,300 -0.00(-2.00%)
May 28, 2021 0.0900 0.0920 0.0890 0.0898 48,334 +0.00(+2.05%)
May 27, 2021 0.0880 0.0880 0.0880 0.0880 21,475 +0.00(+0.00%)
May 26, 2021 0.0880 0.0880 0.0880 0.0880 13,564 -0.00(-0.11%)
May 25, 2021 0.0871 0.0886 0.0871 0.0881 27,295 +0.00(+0.11%)
May 24, 2021 0.0880 0.0949 0.0880 0.0880 76,638 +0.00(+2.21%)
May 21, 2021 0.0840 0.0935 0.0840 0.0861 76,896 +0.00(+2.50%)
May 20, 2021 0.0850 0.0949 0.0840 0.0840 114,395 -0.00(-1.29%)
May 19, 2021 0.0875 0.0875 0.0851 0.0851 2,301 -0.00(-5.02%)
May 18, 2021 0.0840 0.0930 0.0836 0.0896 29,500 +0.01(+7.18%)
May 17, 2021 0.0850 0.0890 0.0836 0.0836 109,301 -0.00(-1.65%)
May 14, 2021 0.0805 0.0949 0.0805 0.0850 112,845 -0.01(-10.05%)
May 13, 2021 0.0820 0.0949 0.0820 0.0945 131,714 +0.01(+15.24%)
May 12, 2021 0.1000 0.1000 0.0810 0.0820 107,265 -0.01(-15.03%)
May 11, 2021 0.0825 0.0965 0.0820 0.0965 75,875 -0.00(-0.41%)
May 10, 2021 0.0835 0.0975 0.0820 0.0969 72,030 +0.00(+0.41%)
May 07, 2021 0.0948 0.0995 0.0810 0.0965 33,851 +0.02(+19.14%)
May 06, 2021 0.1000 0.1050 0.0810 0.0810 128,428 -0.01(-13.65%)
May 05, 2021 0.0925 0.1005 0.0925 0.0938 64,242 +0.01(+15.80%)
May 04, 2021 0.0925 0.1040 0.0810 0.0810 15,000 -0.01(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.