Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 212,305 | -0.01(-4.06%) |
Jul 28, 2022 | 0.4200 | 0.4300 | 0.3600 | 0.3648 | 129,750 | -0.05(-11.02%) |
Jul 27, 2022 | 0.4005 | 0.4198 | 0.3900 | 0.4100 | 103,297 | +0.01(+2.37%) |
Jul 26, 2022 | 0.4100 | 0.4172 | 0.3800 | 0.4005 | 139,148 | +0.01(+2.69%) |
Jul 25, 2022 | 0.3832 | 0.3950 | 0.3640 | 0.3900 | 137,453 | +0.03(+6.91%) |
Jul 22, 2022 | 0.3642 | 0.3800 | 0.3500 | 0.3648 | 42,468 | +0.00(+0.16%) |
Jul 21, 2022 | 0.3600 | 0.3900 | 0.3500 | 0.3642 | 101,828 | +0.01(+2.42%) |
Jul 20, 2022 | 0.3517 | 0.3653 | 0.3500 | 0.3556 | 68,955 | +0.00(+0.11%) |
Jul 19, 2022 | 0.3563 | 0.3780 | 0.3501 | 0.3552 | 69,677 | -0.00(-0.31%) |
Jul 18, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3563 | 46,126 | +0.01(+3.97%) |
Jul 15, 2022 | 0.3393 | 0.3848 | 0.3300 | 0.3427 | 71,454 | +0.00(+0.73%) |
Jul 14, 2022 | 0.3447 | 0.3452 | 0.3305 | 0.3402 | 72,883 | +0.00(+0.65%) |
Jul 13, 2022 | 0.3579 | 0.3661 | 0.3300 | 0.3380 | 76,295 | -0.03(-8.40%) |
Jul 12, 2022 | 0.3780 | 0.3950 | 0.3350 | 0.3690 | 149,387 | -0.01(-1.99%) |
Jul 11, 2022 | 0.3600 | 0.4000 | 0.3450 | 0.3765 | 165,284 | +0.01(+3.15%) |
Jul 08, 2022 | 0.3674 | 0.3674 | 0.3400 | 0.3650 | 116,072 | +0.00(+0.00%) |
Jul 07, 2022 | 0.3400 | 0.3825 | 0.3106 | 0.3650 | 443,374 | -0.04(-9.52%) |
Jul 06, 2022 | 0.3800 | 0.4800 | 0.3570 | 0.4034 | 1,994,482 | +0.03(+9.00%) |
Jul 05, 2022 | 0.3873 | 0.3873 | 0.3300 | 0.3701 | 294,021 | +0.01(+2.81%) |
Jul 01, 2022 | 0.3200 | 0.3800 | 0.2900 | 0.3600 | 969,355 | +0.05(+16.13%) |
Jun 30, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 138,357 | +0.00(+0.00%) |
Jun 29, 2022 | 0.3000 | 0.3122 | 0.2807 | 0.3100 | 171,692 | +0.01(+3.16%) |
Jun 28, 2022 | 0.3000 | 0.3492 | 0.2952 | 0.3005 | 218,701 | +0.00(+0.03%) |
Jun 27, 2022 | 0.3200 | 0.3255 | 0.2951 | 0.3004 | 308,916 | +0.04(+15.54%) |
Jun 24, 2022 | 0.3301 | 0.3466 | 0.2600 | 0.2600 | 117,881 | -0.07(-21.24%) |
Jun 23, 2022 | 0.3300 | 0.3950 | 0.3110 | 0.3301 | 240,635 | -0.01(-2.60%) |
Jun 22, 2022 | 0.3400 | 0.4000 | 0.3290 | 0.3389 | 289,899 | -0.01(-1.71%) |
Jun 21, 2022 | 0.3500 | 0.3862 | 0.3202 | 0.3448 | 153,452 | +0.00(+1.41%) |
Jun 17, 2022 | 0.3200 | 0.3500 | 0.3011 | 0.3400 | 111,088 | +0.02(+5.85%) |
Jun 16, 2022 | 0.3243 | 0.3400 | 0.3000 | 0.3212 | 123,925 | -0.02(-5.25%) |
Jun 15, 2022 | 0.3333 | 0.3500 | 0.3200 | 0.3390 | 134,819 | +0.01(+2.70%) |
Jun 14, 2022 | 0.3300 | 0.3569 | 0.3110 | 0.3301 | 187,916 | +0.00(+0.06%) |
Jun 13, 2022 | 0.3390 | 0.3480 | 0.3053 | 0.3299 | 268,968 | -0.02(-4.38%) |
Jun 10, 2022 | 0.3665 | 0.3665 | 0.3400 | 0.3450 | 99,025 | -0.01(-3.82%) |
Jun 09, 2022 | 0.3750 | 0.4100 | 0.3500 | 0.3587 | 449,726 | -0.00(-0.91%) |
Jun 08, 2022 | 0.4300 | 0.4300 | 0.3412 | 0.3620 | 300,660 | -0.02(-5.97%) |
Jun 07, 2022 | 0.4400 | 0.4900 | 0.3850 | 0.3850 | 308,241 | -0.05(-12.46%) |
Jun 06, 2022 | 0.4218 | 0.5000 | 0.4000 | 0.4398 | 360,387 | -0.00(-0.74%) |
Jun 03, 2022 | 0.4363 | 0.5000 | 0.3850 | 0.4431 | 492,435 | +0.02(+5.50%) |
Jun 02, 2022 | 0.4500 | 0.4500 | 0.4001 | 0.4200 | 249,756 | -0.00(-0.97%) |
Jun 01, 2022 | 0.3800 | 0.5866 | 0.3845 | 0.4241 | 2,360,965 | +0.04(+10.44%) |
May 31, 2022 | 0.3753 | 0.3840 | 0.3700 | 0.3840 | 56,757 | +0.01(+3.11%) |
May 27, 2022 | 0.4100 | 0.4100 | 0.3702 | 0.3724 | 106,917 | -0.00(-0.32%) |
May 26, 2022 | 0.3900 | 0.3999 | 0.3520 | 0.3736 | 80,154 | +0.01(+2.38%) |
May 25, 2022 | 0.3600 | 0.4080 | 0.3516 | 0.3649 | 74,538 | +0.01(+3.78%) |
May 24, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3516 | 180,835 | -0.01(-2.60%) |
May 23, 2022 | 0.3853 | 0.4045 | 0.3610 | 0.3610 | 46,993 | -0.01(-1.63%) |
May 20, 2022 | 0.3900 | 0.4050 | 0.3600 | 0.3670 | 66,876 | -0.02(-4.43%) |
May 19, 2022 | 0.4000 | 0.4599 | 0.3800 | 0.3840 | 120,392 | -0.00(-0.85%) |
May 18, 2022 | 0.4400 | 0.4400 | 0.3808 | 0.3873 | 146,730 | -0.02(-4.89%) |
May 17, 2022 | 0.3500 | 0.4590 | 0.3500 | 0.4072 | 221,179 | +0.07(+19.24%) |
May 16, 2022 | 0.4351 | 0.4400 | 0.3399 | 0.3415 | 231,584 | -0.11(-25.08%) |
May 13, 2022 | 0.3675 | 0.4620 | 0.3675 | 0.4558 | 156,670 | +0.09(+25.60%) |
May 12, 2022 | 0.3600 | 0.3971 | 0.3119 | 0.3629 | 175,864 | +0.01(+4.19%) |
May 11, 2022 | 0.3673 | 0.3800 | 0.3300 | 0.3483 | 59,934 | -0.00(-1.39%) |
May 10, 2022 | 0.3809 | 0.3900 | 0.3003 | 0.3532 | 361,909 | -0.08(-17.86%) |
May 09, 2022 | 0.3910 | 0.4700 | 0.3910 | 0.4300 | 145,543 | +0.06(+14.82%) |
May 06, 2022 | 0.4285 | 0.4300 | 0.3700 | 0.3745 | 105,425 | -0.05(-11.90%) |
May 05, 2022 | 0.4200 | 0.4460 | 0.4010 | 0.4251 | 230,850 | +0.01(+1.80%) |
May 04, 2022 | 0.4000 | 0.4399 | 0.3889 | 0.4176 | 144,854 | +0.02(+4.66%) |
May 03, 2022 | 0.4200 | 0.4530 | 0.3620 | 0.3990 | 273,039 | -0.03(-6.78%) |