Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.580 | 0 | +0.08(+2.29%) | |||
Jul 28, 2022 | 3.260 | 3.540 | 3.260 | 3.500 | 16,754 | -0.03(-0.85%) |
Jul 27, 2022 | 3.580 | 3.580 | 3.530 | 3.530 | 800 | -0.07(-1.94%) |
Jul 26, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 251 | +0.00(+0.00%) |
Jul 25, 2022 | 3.550 | 3.610 | 3.550 | 3.600 | 1,500 | +0.09(+2.56%) |
Jul 22, 2022 | 3.510 | 3.510 | 3.500 | 3.510 | 12,100 | +0.01(+0.29%) |
Jul 20, 2022 | 3.500 | 35 | +0.06(+1.74%) | |||
Jul 19, 2022 | 3.450 | 3.490 | 3.440 | 3.440 | 1,000 | +0.04(+1.18%) |
Jul 18, 2022 | 3.450 | 3.470 | 3.400 | 3.400 | 1,662 | +0.05(+1.49%) |
Jul 15, 2022 | 3.460 | 3.460 | 3.350 | 3.350 | 10,500 | -0.10(-2.90%) |
Jul 13, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
Jul 12, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.05(+1.49%) |
Jul 11, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.10(-2.90%) |
Jul 07, 2022 | 3.450 | 20 | +0.15(+4.55%) | |||
Jul 06, 2022 | 3.320 | 3.350 | 3.300 | 3.300 | 35,736 | -0.03(-0.90%) |
Jul 05, 2022 | 3.310 | 3.380 | 3.310 | 3.330 | 2,300 | +0.02(+0.60%) |
Jul 04, 2022 | 3.310 | 3.310 | 3.310 | 3.310 | 1,448 | +0.01(+0.30%) |
Jun 30, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 3.300 | 3.320 | 3.300 | 3.300 | 7,300 | +0.00(+0.00%) |
Jun 28, 2022 | 3.300 | 3.310 | 3.300 | 3.300 | 6,761 | +0.04(+1.23%) |
Jun 27, 2022 | 3.250 | 3.260 | 3.250 | 3.260 | 2,100 | +0.01(+0.31%) |
Jun 24, 2022 | 3.230 | 3.250 | 3.230 | 3.250 | 24,100 | +0.05(+1.56%) |
Jun 23, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 3,800 | -0.08(-2.44%) |
Jun 22, 2022 | 3.310 | 3.310 | 3.280 | 3.280 | 650 | -0.07(-2.09%) |
Jun 21, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.04(+1.21%) |
Jun 20, 2022 | 3.300 | 3.310 | 3.280 | 3.310 | 500 | -0.04(-1.19%) |
Jun 17, 2022 | 3.150 | 3.350 | 3.150 | 3.350 | 5,800 | +0.24(+7.72%) |
Jun 16, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 120 | -0.03(-0.96%) |
Jun 15, 2022 | 3.100 | 3.200 | 3.100 | 3.140 | 7,400 | +0.04(+1.29%) |
Jun 14, 2022 | 3.250 | 3.250 | 3.100 | 3.100 | 21,033 | -0.18(-5.49%) |
Jun 13, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 349 | -0.02(-0.61%) |
Jun 10, 2022 | 3.390 | 3.390 | 3.290 | 3.300 | 7,500 | -0.10(-2.94%) |
Jun 09, 2022 | 3.450 | 3.450 | 3.400 | 3.400 | 13,300 | -0.05(-1.45%) |
Jun 08, 2022 | 3.500 | 3.540 | 3.450 | 3.450 | 4,100 | -0.05(-1.43%) |
Jun 07, 2022 | 3.550 | 3.610 | 3.500 | 3.500 | 3,525 | +0.15(+4.48%) |
Jun 06, 2022 | 3.540 | 3.540 | 3.350 | 3.350 | 6,470 | -0.34(-9.21%) |
Jun 03, 2022 | 3.660 | 3.700 | 3.660 | 3.690 | 1,700 | +0.04(+1.10%) |
Jun 02, 2022 | 3.850 | 3.850 | 3.500 | 3.650 | 10,350 | -0.15(-3.95%) |
Jun 01, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.30(+8.57%) |
May 30, 2022 | 3.500 | 10 | +0.10(+2.94%) | |||
May 27, 2022 | 3.480 | 3.490 | 3.380 | 3.400 | 5,550 | +0.04(+1.19%) |
May 26, 2022 | 3.360 | 3.360 | 3.360 | 3.360 | 7,900 | -0.13(-3.72%) |
May 25, 2022 | 3.510 | 3.600 | 3.360 | 3.490 | 24,300 | -0.15(-4.12%) |
May 24, 2022 | 3.640 | 3.640 | 3.600 | 3.640 | 533 | +0.08(+2.25%) |
May 20, 2022 | 3.560 | 0 | -0.14(-3.78%) | |||
May 19, 2022 | 3.710 | 3.720 | 3.590 | 3.700 | 1,400 | +0.10(+2.78%) |
May 18, 2022 | 3.540 | 3.600 | 3.500 | 3.600 | 32,200 | +0.07(+1.98%) |
May 17, 2022 | 3.750 | 3.750 | 3.510 | 3.530 | 11,388 | -0.15(-4.08%) |
May 16, 2022 | 3.710 | 3.710 | 3.510 | 3.680 | 10,200 | -0.07(-1.87%) |
May 13, 2022 | 3.770 | 3.770 | 3.750 | 3.750 | 9,800 | +0.05(+1.35%) |
May 12, 2022 | 3.530 | 3.740 | 3.530 | 3.700 | 11,700 | +0.05(+1.37%) |
May 11, 2022 | 3.850 | 3.850 | 3.650 | 3.650 | 2,324 | +0.00(+0.00%) |
May 10, 2022 | 3.650 | 3.650 | 3.650 | 3.650 | 136 | -0.35(-8.75%) |
May 09, 2022 | 4.020 | 4.020 | 4.000 | 4.000 | 1,325 | -0.25(-5.88%) |
May 05, 2022 | 4.250 | 26 | -0.30(-6.59%) | |||
May 04, 2022 | 4.500 | 4.550 | 4.490 | 4.550 | 103,800 | +0.05(+1.11%) |
May 03, 2022 | 4.490 | 4.500 | 4.280 | 4.500 | 10,360 | +0.00(+0.00%) |