Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.850 | 1.900 | 1.810 | 1.880 | 24,297 | -0.01(-0.53%) |
Jul 28, 2023 | 1.930 | 1.930 | 1.817 | 1.890 | 32,467 | +0.01(+0.53%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.780 | 1.880 | 111,540 | -0.05(-2.59%) |
Jul 26, 2023 | 1.900 | 1.950 | 1.890 | 1.930 | 15,501 | +0.02(+1.05%) |
Jul 25, 2023 | 1.860 | 1.939 | 1.840 | 1.910 | 22,420 | +0.06(+3.24%) |
Jul 24, 2023 | 1.890 | 1.950 | 1.800 | 1.850 | 71,407 | -0.07(-3.65%) |
Jul 21, 2023 | 1.990 | 1.990 | 1.890 | 1.920 | 61,225 | -0.08(-4.00%) |
Jul 20, 2023 | 2.000 | 2.040 | 1.910 | 2.000 | 74,662 | -0.05(-2.44%) |
Jul 19, 2023 | 2.070 | 2.080 | 2.020 | 2.050 | 53,568 | -0.01(-0.49%) |
Jul 18, 2023 | 2.050 | 2.070 | 2.010 | 2.060 | 24,260 | +0.01(+0.49%) |
Jul 17, 2023 | 1.960 | 2.050 | 1.960 | 2.050 | 21,157 | +0.07(+3.54%) |
Jul 14, 2023 | 1.990 | 2.030 | 1.948 | 1.980 | 36,139 | -0.06(-2.94%) |
Jul 13, 2023 | 2.050 | 2.050 | 1.970 | 2.040 | 52,829 | -0.01(-0.49%) |
Jul 12, 2023 | 1.890 | 2.050 | 1.860 | 2.050 | 52,043 | +0.16(+8.47%) |
Jul 11, 2023 | 1.880 | 1.920 | 1.850 | 1.890 | 53,989 | -0.03(-1.56%) |
Jul 10, 2023 | 1.850 | 1.930 | 1.850 | 1.920 | 220,926 | -0.01(-0.52%) |
Jul 07, 2023 | 1.880 | 1.940 | 1.880 | 1.930 | 18,594 | +0.01(+0.52%) |
Jul 06, 2023 | 1.930 | 1.940 | 1.850 | 1.920 | 45,845 | -0.01(-0.52%) |
Jul 05, 2023 | 1.930 | 1.970 | 1.860 | 1.930 | 76,118 | +0.02(+1.05%) |
Jul 03, 2023 | 1.990 | 2.050 | 1.910 | 1.910 | 44,601 | -0.12(-5.91%) |
Jun 30, 2023 | 2.000 | 2.080 | 2.000 | 2.030 | 25,368 | +0.01(+0.50%) |
Jun 29, 2023 | 2.050 | 2.064 | 1.990 | 2.020 | 33,181 | -0.02(-0.98%) |
Jun 28, 2023 | 2.020 | 2.050 | 1.990 | 2.040 | 86,268 | -0.03(-1.45%) |
Jun 27, 2023 | 2.060 | 2.080 | 2.020 | 2.070 | 46,779 | -0.06(-2.82%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.030 | 2.130 | 46,154 | -0.02(-0.93%) |
Jun 23, 2023 | 2.130 | 2.169 | 2.066 | 2.150 | 57,572 | -0.04(-1.83%) |
Jun 22, 2023 | 2.040 | 2.190 | 2.010 | 2.190 | 122,894 | +0.14(+6.83%) |
Jun 21, 2023 | 2.000 | 2.060 | 1.967 | 2.050 | 53,593 | +0.00(+0.00%) |
Jun 20, 2023 | 2.180 | 2.180 | 1.995 | 2.050 | 85,824 | -0.01(-0.49%) |
Jun 16, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 187,791 | +0.10(+5.10%) |
Jun 15, 2023 | 2.150 | 2.200 | 1.910 | 1.960 | 299,484 | +0.25(+14.62%) |
May 08, 2023 | 1.620 | 1.750 | 1.610 | 1.710 | 87,952 | +0.13(+8.23%) |
May 05, 2023 | 1.550 | 1.600 | 1.534 | 1.580 | 63,265 | +0.08(+5.33%) |
May 04, 2023 | 1.500 | 1.570 | 1.490 | 1.500 | 18,556 | -0.01(-0.66%) |
May 03, 2023 | 1.550 | 1.560 | 1.430 | 1.510 | 53,977 | -0.00(-0.33%) |
May 02, 2023 | 1.520 | 1.590 | 1.510 | 1.515 | 22,658 | +0.00(+0.33%) |