Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.01(+9.09%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Jul 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 17, 2013 0.0950 0.0950 0.0850 0.0850 2,500 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0850 0.0850 0.0850 0.0850 7,500 -0.01(-15.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2013 0.0850 0.1000 0.0850 0.1000 60,000 +0.00(+0.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0.1000 20,575 +0.01(+11.11%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 05, 2013 0.0750 0.0850 0.0750 0.0850 10,500 +0.01(+13.33%)
Jul 04, 2013 0.0850 0.0850 0.0750 0.0750 53,700 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0.0750 15,500 +0.01(+15.38%)
Jul 02, 2013 0.1250 0.1250 0.0650 0.0650 154,500 -0.06(-48.00%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2013 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1250 11,300 +0.01(+4.17%)
Jun 19, 2013 0.1300 0.1300 0.1200 0.1200 10,900 -0.01(-7.69%)
Jun 18, 2013 0.1350 0.1350 0.1300 0.1300 13,300 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+13.04%)
Jun 14, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1150 0.1150 0.1150 150 +0.01(+4.55%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 4,333 -0.02(-15.38%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2013 0.1300 0.1300 0.1300 0.1300 8,800 +0.01(+8.33%)
Jun 05, 2013 0.1500 0.1500 0.1200 0.1200 22,500 -0.04(-22.58%)
Jun 04, 2013 0.1550 0.1550 0.1550 0.1550 8,055 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1550 0.1500 0.1550 23,300 +0.00(+0.00%)
May 31, 2013 0.1550 0.1550 0.1550 0.1550 14,420 -0.01(-3.13%)
May 30, 2013 0.1650 0.1650 0.1600 0.1600 3,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2013 0.1600 0.1600 0.1550 0.1600 33,833 +0.01(+6.67%)
May 27, 2013 0.1600 0.1600 0.1500 0.1500 103,150 -0.06(-28.57%)
May 24, 2013 0.2100 0.2100 0.2100 0.2100 380 +0.05(+31.25%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1600 0.1600 0.1600 0.1600 1,900 +0.01(+6.67%)
May 21, 2013 0.1650 0.1650 0.1500 0.1500 14,100 -0.02(-11.76%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 08, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
May 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.