Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1500	0	+0.05(+50.00%)
Jul 28, 2022	0.1100	0.1100	0.1000	0.1000	40,000	-0.00(-4.76%)
Jul 27, 2022	0.1150	0.1150	0.0950	0.1050	45,600	-0.02(-16.00%)
Jul 22, 2022				0.1250	0	+0.04(+47.06%)
Jul 21, 2022	0.1100	0.1100	0.0850	0.0850	9,000	-0.02(-22.73%)
Jul 20, 2022	0.1200	0.1200	0.1100	0.1100	30,310	-0.01(-8.33%)
Jul 15, 2022				0.1200	0	+0.00(+4.35%)
Jul 13, 2022				0.1150	0	+0.00(+0.00%)
Jul 07, 2022				0.1150	0	-0.03(-17.86%)
Jul 06, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.03(+21.74%)
Jul 05, 2022	0.1400	0.2450	0.1150	0.1150	65,764	+0.01(+15.00%)
Jun 30, 2022				0.1000	0	-0.01(-9.09%)
Jun 29, 2022	0.1000	0.1100	0.1000	0.1100	3,891	+0.01(+10.00%)
Jun 28, 2022	0.1100	0.1100	0.1000	0.1000	18,055	-0.02(-20.00%)
Jun 27, 2022	0.1100	0.1250	0.1100	0.1250	47,000	+0.01(+13.64%)
Jun 21, 2022				0.1100	0	-0.01(-4.35%)
Jun 13, 2022				0.1150	0	-0.00(-4.17%)
Jun 10, 2022	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jun 09, 2022	0.1200	0.1200	0.1200	0.1200	2,500	-0.03(-20.00%)
May 26, 2022				0.1500	0	+0.04(+36.36%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-8.33%)
May 24, 2022	0.1200	0.1200	0.1200	0.1200	40,200	+0.01(+9.09%)
May 20, 2022				0.1100	0	+0.00(+0.00%)
May 16, 2022				0.1100	0	-0.03(-21.43%)
May 13, 2022	0.1400	0.1400	0.1400	0.1400	10,600	+0.02(+16.67%)
May 12, 2022	0.1200	0.1200	0.1200	0.1200	3,250	+0.01(+9.09%)
May 11, 2022	0.1450	0.1450	0.1100	0.1100	76,500	-0.03(-21.43%)
May 10, 2022	0.1350	0.1400	0.1350	0.1400	35,500	-0.00(-3.45%)
May 06, 2022				0.1450	2	-0.02(-9.38%)
May 04, 2022				0.1600	0	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Proteome Therapeutics Corp (TSV: APC )

Historical Prices

Free News Feed