Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.28 | 16.75 | 16.24 | 16.28 | 148,346 | +0.10(+0.62%) |
Jul 28, 2023 | 16.36 | 16.47 | 15.99 | 16.18 | 210,615 | +0.13(+0.81%) |
Jul 27, 2023 | 16.70 | 16.85 | 15.89 | 16.05 | 370,067 | -0.55(-3.31%) |
Jul 26, 2023 | 15.93 | 16.74 | 15.80 | 16.60 | 304,771 | +0.73(+4.60%) |
Jul 25, 2023 | 16.00 | 16.10 | 15.70 | 15.87 | 195,244 | -0.10(-0.63%) |
Jul 24, 2023 | 15.55 | 16.03 | 15.55 | 15.97 | 190,376 | +0.32(+2.04%) |
Jul 21, 2023 | 15.74 | 15.75 | 15.25 | 15.65 | 249,373 | +0.15(+0.97%) |
Jul 20, 2023 | 15.49 | 15.68 | 15.28 | 15.50 | 145,967 | -0.10(-0.64%) |
Jul 19, 2023 | 15.44 | 15.69 | 15.15 | 15.60 | 156,767 | +0.28(+1.83%) |
Jul 18, 2023 | 14.84 | 15.38 | 14.78 | 15.32 | 187,358 | +0.27(+1.79%) |
Jul 17, 2023 | 15.34 | 15.46 | 14.81 | 15.05 | 229,604 | -0.37(-2.40%) |
Jul 14, 2023 | 15.77 | 15.77 | 15.13 | 15.42 | 143,910 | -0.35(-2.22%) |
Jul 13, 2023 | 16.06 | 16.10 | 15.68 | 15.77 | 225,836 | -0.09(-0.57%) |
Jul 12, 2023 | 16.30 | 16.30 | 15.78 | 15.86 | 181,093 | -0.11(-0.69%) |
Jul 11, 2023 | 15.55 | 16.13 | 15.52 | 15.97 | 259,655 | +0.56(+3.63%) |
Jul 10, 2023 | 14.80 | 15.41 | 14.80 | 15.41 | 189,513 | +0.55(+3.70%) |
Jul 07, 2023 | 14.42 | 15.07 | 14.38 | 14.86 | 288,649 | +0.49(+3.41%) |
Jul 06, 2023 | 14.50 | 14.63 | 14.12 | 14.37 | 311,793 | -0.39(-2.64%) |
Jul 05, 2023 | 15.52 | 15.52 | 14.74 | 14.76 | 300,606 | -1.01(-6.40%) |
Jul 03, 2023 | 15.47 | 15.88 | 15.47 | 15.77 | 106,845 | +0.21(+1.35%) |
Jun 30, 2023 | 15.57 | 15.77 | 15.29 | 15.56 | 198,209 | +0.18(+1.17%) |
Jun 29, 2023 | 14.72 | 15.51 | 14.72 | 15.38 | 289,881 | +0.49(+3.29%) |
Jun 28, 2023 | 15.21 | 15.40 | 14.71 | 14.89 | 350,526 | -0.45(-2.93%) |
Jun 27, 2023 | 14.72 | 15.66 | 14.63 | 15.34 | 395,008 | +0.75(+5.14%) |
Jun 26, 2023 | 14.58 | 15.12 | 14.52 | 14.59 | 280,733 | +0.07(+0.48%) |
Jun 23, 2023 | 13.79 | 14.60 | 13.40 | 14.52 | 1,915,815 | +0.35(+2.47%) |
Jun 22, 2023 | 14.35 | 14.46 | 14.11 | 14.17 | 254,940 | -0.19(-1.32%) |
Jun 21, 2023 | 14.70 | 14.70 | 14.15 | 14.36 | 470,768 | -0.45(-3.04%) |
Jun 20, 2023 | 15.10 | 15.25 | 14.58 | 14.81 | 341,130 | -0.23(-1.53%) |
Jun 16, 2023 | 15.79 | 15.79 | 15.01 | 15.04 | 395,365 | -0.56(-3.59%) |
Jun 15, 2023 | 15.84 | 15.98 | 15.31 | 15.60 | 328,045 | -0.38(-2.38%) |
May 08, 2023 | 15.92 | 16.10 | 15.55 | 15.98 | 234,669 | +0.16(+1.01%) |
May 05, 2023 | 15.58 | 16.05 | 15.41 | 15.82 | 271,013 | +0.62(+4.08%) |
May 04, 2023 | 16.54 | 16.54 | 15.09 | 15.20 | 463,068 | -1.51(-9.04%) |
May 03, 2023 | 17.72 | 17.83 | 16.67 | 16.71 | 329,112 | -0.98(-5.54%) |
May 02, 2023 | 17.44 | 17.69 | 16.86 | 17.69 | 281,826 | +0.24(+1.38%) |