Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 156,860 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0008 21,500 -0.00(-11.11%)
Jul 27, 2023 0.0009 0.0009 0.0007 0.0009 32,300 +0.00(+12.50%)
Jul 26, 2023 0.0008 0.0009 0.0007 0.0008 73,200 +0.00(+14.29%)
Jul 24, 2023 0.0007 0 -0.00(-12.50%)
Jul 21, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0010 0.0001 0.0008 4,565,598 -0.00(-20.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 1,519,160 -0.00(-16.67%)
Jul 18, 2023 0.0011 0.0013 0.0011 0.0012 1,025,116 -0.00(-14.29%)
Jul 17, 2023 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,700 -0.00(-13.33%)
Jul 12, 2023 0.0015 95 +0.00(+25.00%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 86,550 -0.00(-14.29%)
Jul 10, 2023 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+0.00%)
Jul 07, 2023 0.0010 0.0017 0.0010 0.0014 241,278 +0.00(+55.56%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0010 0.0009 0.0009 541,990 -0.00(-25.00%)
Jul 03, 2023 0.0016 0.0016 0.0008 0.0012 1,761,000 -0.00(-25.00%)
Jun 30, 2023 0.0009 0.0016 0.0009 0.0016 2,378,639 +0.00(+77.78%)
Jun 29, 2023 0.0010 0.0010 0.0009 0.0009 182,888 +0.00(+0.00%)
Jun 27, 2023 0.0009 0 +0.00(+12.50%)
Jun 22, 2023 0.0008 0 -0.00(-11.11%)
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 34,900 +0.00(+0.00%)
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Jun 15, 2023 0.0010 0 +0.00(+0.00%)
Jun 14, 2023 0.0010 0.0010 0.0010 0.0010 750 +0.00(+25.00%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0008 32,520 -0.00(-11.11%)
Jun 12, 2023 0.0007 0.0011 0.0007 0.0009 321,597 +0.00(+12.50%)
Jun 09, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0008 0.0008 0.0007 0.0008 404,300 -0.00(-11.11%)
Jun 07, 2023 0.0006 0.0010 0.0006 0.0009 210,775 +0.00(+28.57%)
Jun 06, 2023 0.0012 0.0012 0.0007 0.0007 600,750 -0.00(-22.22%)
Jun 05, 2023 0.0009 0.0009 0.0009 0.0009 54,315 +0.00(+0.00%)
Jun 02, 2023 0.0009 0.0009 0.0009 0.0009 13,500 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0009 0.0009 26,874 +0.00(+0.00%)
May 31, 2023 0.0009 0.0009 0.0009 0.0009 100 -0.00(-25.00%)
May 30, 2023 0.0011 0.0012 0.0011 0.0012 387,502 +0.00(+50.00%)
May 26, 2023 0.0010 0.0010 0.0008 0.0008 44,000 -0.00(-20.00%)
May 25, 2023 0.0010 0.0010 0.0010 0.0010 15,200 +0.00(+0.00%)
May 24, 2023 0.0012 0.0012 0.0010 0.0010 28,900 +0.00(+0.00%)
May 23, 2023 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 22, 2023 0.0010 0.0011 0.0008 0.0010 707,831 -0.00(-23.08%)
May 19, 2023 0.0010 0.0013 0.0009 0.0013 178,950 -0.00(-13.33%)
May 18, 2023 0.0015 0.0018 0.0015 0.0015 134,100 -0.00(-16.67%)
May 17, 2023 0.0016 0.0018 0.0016 0.0018 40,458 +0.00(+12.50%)
May 15, 2023 0.0016 0 +0.00(+0.00%)
May 12, 2023 0.0015 0.0020 0.0015 0.0016 536,218 +0.00(+6.67%)
May 11, 2023 0.0012 0.0015 0.0012 0.0015 380,200 +0.00(+50.00%)
May 10, 2023 0.0010 0.0010 0.0010 0.0010 10,405 -0.00(-9.09%)
May 09, 2023 0.0011 0.0011 0.0010 0.0011 102,665 +0.00(+0.00%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
May 04, 2023 0.0011 0 +0.00(+10.00%)
May 03, 2023 0.0011 0.0011 0.0010 0.0010 42,585 -0.00(-16.67%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.