Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.05 | 10.09 | 10.02 | 10.03 | 3,977 | -0.06(-0.59%) |
Jul 29, 2021 | 10.12 | 10.12 | 10.06 | 10.09 | 4,589 | +0.00(+0.00%) |
Jul 28, 2021 | 10.10 | 10.10 | 10.05 | 10.09 | 13,001 | -0.01(-0.10%) |
Jul 27, 2021 | 10.03 | 10.10 | 10.03 | 10.10 | 13,752 | +0.08(+0.80%) |
Jul 26, 2021 | 10.04 | 10.07 | 10.02 | 10.02 | 3,690 | +0.01(+0.10%) |
Jul 23, 2021 | 10.06 | 10.06 | 10.01 | 10.01 | 3,444 | -0.09(-0.89%) |
Jul 22, 2021 | 10.10 | 10.10 | 10.05 | 10.10 | 9,312 | +0.00(+0.00%) |
Jul 21, 2021 | 10.09 | 10.10 | 10.05 | 10.10 | 8,008 | +0.02(+0.20%) |
Jul 20, 2021 | 10.10 | 10.10 | 10.00 | 10.08 | 38,334 | +0.03(+0.30%) |
Jul 19, 2021 | 10.10 | 10.10 | 10.00 | 10.05 | 44,062 | +0.01(+0.10%) |
Jul 16, 2021 | 10.10 | 10.10 | 10.04 | 10.04 | 112,105 | -0.06(-0.59%) |
Jul 15, 2021 | 10.06 | 10.10 | 10.03 | 10.10 | 207,300 | +0.09(+0.90%) |
Jul 14, 2021 | 10.09 | 10.09 | 10.00 | 10.01 | 45,960 | -0.01(-0.07%) |
Jul 13, 2021 | 10.02 | 10.10 | 10.01 | 10.02 | 7,174 | -0.00(-0.03%) |
Jul 12, 2021 | 10.10 | 10.10 | 10.01 | 10.02 | 25,649 | -0.01(-0.10%) |
Jul 09, 2021 | 10.10 | 10.10 | 10.03 | 10.03 | 207,567 | -0.06(-0.59%) |
Jul 08, 2021 | 10.11 | 10.12 | 10.05 | 10.09 | 31,149 | +0.03(+0.25%) |
Jul 07, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 1,020,589 | +0.00(+0.05%) |
Jul 06, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 10,786 | -0.04(-0.40%) |
Jul 02, 2021 | 10.03 | 10.10 | 10.03 | 10.10 | 6,858 | +0.09(+0.95%) |
Jul 01, 2021 | 10.14 | 10.14 | 9.980 | 10.01 | 77,482 | -0.09(-0.94%) |
Jun 30, 2021 | 10.10 | 10.10 | 10.03 | 10.10 | 11,858 | +0.04(+0.39%) |
Jun 29, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 23,368 | -0.04(-0.39%) |
Jun 28, 2021 | 10.10 | 10.10 | 10.08 | 10.10 | 18,598 | +0.01(+0.10%) |
Jun 25, 2021 | 10.10 | 10.10 | 10.09 | 10.09 | 4,098 | -0.01(-0.10%) |
Jun 24, 2021 | 10.14 | 10.14 | 10.08 | 10.10 | 35,644 | +0.01(+0.10%) |
Jun 23, 2021 | 10.10 | 10.10 | 10.05 | 10.09 | 14,287 | +0.00(+0.00%) |
Jun 22, 2021 | 10.14 | 10.14 | 10.08 | 10.09 | 6,107 | +0.01(+0.10%) |
Jun 21, 2021 | 10.14 | 10.14 | 10.08 | 10.08 | 7,887 | +0.01(+0.05%) |
Jun 18, 2021 | 10.12 | 10.14 | 10.06 | 10.07 | 12,319 | +0.02(+0.25%) |
Jun 17, 2021 | 10.05 | 10.10 | 10.05 | 10.05 | 18,085 | +0.01(+0.10%) |
Jun 16, 2021 | 10.15 | 10.15 | 10.03 | 10.04 | 394,665 | -0.06(-0.59%) |
Jun 15, 2021 | 10.09 | 10.12 | 10.02 | 10.10 | 14,478 | +0.03(+0.25%) |
Jun 14, 2021 | 10.13 | 10.13 | 10.03 | 10.07 | 56,524 | +0.05(+0.55%) |
Jun 11, 2021 | 10.15 | 10.15 | 10.00 | 10.02 | 105,259 | -0.11(-1.09%) |
Jun 10, 2021 | 10.15 | 10.15 | 10.02 | 10.13 | 154,046 | +0.04(+0.38%) |
Jun 09, 2021 | 10.21 | 10.21 | 10.07 | 10.09 | 81,420 | -0.00(-0.03%) |
Jun 08, 2021 | 10.12 | 10.12 | 10.01 | 10.10 | 63,439 | +0.04(+0.35%) |
Jun 07, 2021 | 10.12 | 10.12 | 10.05 | 10.06 | 268,707 | +0.00(+0.00%) |
Jun 04, 2021 | 10.12 | 10.12 | 10.02 | 10.06 | 76,948 | +0.01(+0.10%) |
Jun 03, 2021 | 10.12 | 10.12 | 10.04 | 10.05 | 38,099 | -0.07(-0.69%) |
Jun 02, 2021 | 10.12 | 10.12 | 10.07 | 10.12 | 44,590 | +0.02(+0.20%) |
Jun 01, 2021 | 10.25 | 10.28 | 10.01 | 10.10 | 173,436 | -0.02(-0.20%) |
May 28, 2021 | 10.29 | 10.29 | 10.07 | 10.12 | 141,121 | +0.02(+0.20%) |
May 27, 2021 | 10.25 | 10.30 | 10.07 | 10.10 | 554,870 | +0.09(+0.90%) |
May 26, 2021 | 10.00 | 10.02 | 9.990 | 10.01 | 374,375 | +0.01(+0.10%) |
May 25, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 92,864 | +0.01(+0.10%) |
May 24, 2021 | 9.960 | 10.16 | 9.960 | 9.990 | 123,384 | +0.05(+0.50%) |
May 21, 2021 | 9.940 | 9.970 | 9.920 | 9.940 | 37,841 | -0.03(-0.30%) |
May 20, 2021 | 9.920 | 9.970 | 9.920 | 9.970 | 305,461 | +0.05(+0.50%) |
May 19, 2021 | 9.920 | 9.980 | 9.910 | 9.920 | 328,206 | -0.01(-0.10%) |