Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 21.70 | 21.90 | 21.50 | 21.50 | 935 | -0.75(-3.37%) |
Jul 27, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | +0.00(+0.00%) |
Jul 20, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 701 | +0.00(+0.00%) |
Jul 19, 2022 | 22.00 | 22.25 | 22.00 | 22.25 | 1,172 | +0.38(+1.71%) |
Jul 15, 2022 | 21.88 | 0 | -0.38(-1.69%) | |||
Jul 13, 2022 | 22.25 | 7 | +0.25(+1.14%) | |||
Jul 12, 2022 | 22.35 | 22.35 | 22.00 | 22.00 | 3,915 | -0.48(-2.14%) |
Jul 11, 2022 | 22.48 | 22.48 | 22.01 | 22.48 | 2,925 | -0.50(-2.18%) |
Jul 08, 2022 | 22.25 | 22.98 | 22.25 | 22.98 | 1,300 | +0.97(+4.41%) |
Jul 06, 2022 | 22.01 | 10 | -0.49(-2.18%) | |||
Jul 05, 2022 | 22.23 | 22.50 | 22.23 | 22.50 | 701 | +0.45(+2.04%) |
Jun 30, 2022 | 22.05 | 0 | -0.18(-0.81%) | |||
Jun 29, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 125 | +0.18(+0.82%) |
Jun 28, 2022 | 23.23 | 23.23 | 22.05 | 22.05 | 3,638 | -0.25(-1.12%) |
Jun 27, 2022 | 22.50 | 22.50 | 22.30 | 22.30 | 2,066 | -0.95(-4.09%) |
Jun 23, 2022 | 23.25 | 0 | +0.25(+1.09%) | |||
Jun 21, 2022 | 23.00 | 73 | +0.00(+0.00%) | |||
Jun 15, 2022 | 23.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jun 13, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2,507 | -0.50(-2.13%) |
Jun 10, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,150 | -0.50(-2.08%) |
Jun 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 150 | +0.50(+2.13%) |
Jun 07, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 23.55 | 23.55 | 23.50 | 23.50 | 306 | -0.61(-2.53%) |
Jun 02, 2022 | 24.11 | 0 | +0.01(+0.04%) | |||
Jun 01, 2022 | 23.25 | 24.10 | 23.25 | 24.10 | 499 | +0.10(+0.42%) |
May 31, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.13(-0.54%) |
May 27, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 136 | +0.83(+3.56%) |
May 25, 2022 | 23.30 | 0 | -0.01(-0.04%) | |||
May 24, 2022 | 23.60 | 23.60 | 23.30 | 23.31 | 6,376 | -0.69(-2.88%) |
May 20, 2022 | 24.00 | 1 | -0.25(-1.03%) | |||
May 17, 2022 | 24.25 | 30 | +0.25(+1.04%) | |||
May 13, 2022 | 24.00 | 0 | +0.40(+1.69%) | |||
May 12, 2022 | 23.72 | 23.72 | 23.52 | 23.60 | 1,902 | -0.11(-0.46%) |
May 10, 2022 | 23.71 | 0 | +0.11(+0.47%) | |||
May 09, 2022 | 24.50 | 24.50 | 23.60 | 23.60 | 11,714 | -0.90(-3.67%) |
May 06, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 201 | +0.00(+0.00%) |