Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0700	60	+0.00(+0.00%)
Jul 26, 2022				0.0700	0	-0.00(-6.67%)
Jul 25, 2022	0.0700	0.0750	0.0700	0.0750	14,000	+0.01(+13.64%)
Jul 15, 2022				0.0660	0	+0.00(+3.13%)
Jul 12, 2022				0.0640	0	-0.01(-15.79%)
Jul 11, 2022	0.0760	0.0760	0.0760	0.0760	5,372	+0.01(+13.10%)
Jun 30, 2022				0.0672	0	+0.01(+13.32%)
Jun 24, 2022				0.0593	0	+0.00(+7.04%)
Jun 23, 2022	0.0554	0.0554	0.0554	0.0554	2,000	-0.01(-19.59%)
Jun 22, 2022	0.0689	0.0689	0.0689	0.0689	2,000	+0.00(+2.68%)
Jun 15, 2022				0.0671	30	-0.00(-2.47%)
Jun 13, 2022				0.0688	0	-0.01(-16.91%)
Jun 10, 2022	0.0828	0.0828	0.0828	0.0828	1,050	+0.01(+17.28%)
Jun 06, 2022				0.0706	0	-0.01(-8.43%)
May 26, 2022				0.0771	0	-0.02(-21.65%)
May 24, 2022				0.0984	15	-0.01(-7.08%)
May 23, 2022	0.1059	0.1059	0.1059	0.1059	10,508	+0.01(+7.51%)
May 20, 2022	0.0872	0.0985	0.0753	0.0985	9,600	+0.01(+12.96%)
May 19, 2022	0.0872	0.0872	0.0872	0.0872	1,000	+0.01(+9.00%)
May 18, 2022	0.0872	0.0872	0.0800	0.0800	1,250	+0.01(+10.80%)
May 17, 2022	0.0880	0.1000	0.0722	0.0722	23,422	-0.03(-26.70%)
May 16, 2022	0.0985	0.0985	0.0985	0.0985	11,408	+0.02(+26.28%)
May 13, 2022	0.0780	0.0780	0.0780	0.0780	115	-0.01(-9.83%)
May 12, 2022	0.0865	0.0865	0.0865	0.0865	1,400	+0.00(+4.47%)
May 11, 2022	0.0832	0.0942	0.0828	0.0828	7,544	-0.01(-11.73%)
May 09, 2022				0.0938	0	+0.01(+13.01%)
May 05, 2022				0.0830	0	-0.00(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed