Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.28(+15.82%) |
| Jul 19, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.41(-18.81%) | |
| Jun 22, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.24(+12.37%) | |
| Jun 17, 2010 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.90%) | |
| Jun 14, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.22(+12.09%) | |
| Jun 07, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.14(-7.14%) |
| May 24, 2010 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) | |
| May 18, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
| May 06, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| May 05, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.02(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
