Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Jul 23, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Jul 22, 2021 | 10.33 | 10.40 | 10.33 | 10.36 | 5,640 | -0.07(-0.62%) |
Jul 21, 2021 | 10.37 | 10.43 | 10.37 | 10.43 | 4,100 | -0.02(-0.24%) |
Jul 20, 2021 | 10.40 | 10.45 | 10.36 | 10.45 | 5,900 | +0.06(+0.58%) |
Jul 19, 2021 | 10.60 | 10.60 | 10.39 | 10.39 | 1,201 | -0.25(-2.35%) |
Jul 15, 2021 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) | |
Jul 14, 2021 | 10.45 | 10.60 | 10.39 | 10.45 | 2,100 | +0.11(+1.06%) |
Jul 13, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 | -0.40(-3.72%) |
Jul 08, 2021 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | |
Jul 06, 2021 | 10.79 | 10.79 | 10.79 | 0 | -0.19(-1.73%) | |
Jul 02, 2021 | 10.94 | 10.98 | 10.94 | 10.98 | 806 | -0.02(-0.18%) |
Jul 01, 2021 | 10.60 | 11.00 | 10.60 | 11.00 | 2,845 | +0.40(+3.77%) |
Jun 22, 2021 | 10.60 | 10.60 | 10.60 | 9 | +0.20(+1.92%) | |
Jun 15, 2021 | 10.40 | 10.40 | 10.40 | 100 | +0.16(+1.59%) | |
Jun 14, 2021 | 10.55 | 10.55 | 10.24 | 10.24 | 2,400 | -0.06(-0.60%) |
Jun 10, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) | |
Jun 09, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 148 | -0.30(-2.85%) |
Jun 08, 2021 | 10.28 | 10.68 | 10.28 | 10.68 | 1,000 | +0.43(+4.23%) |
Jun 04, 2021 | 10.25 | 10.25 | 10.25 | 10 | -0.93(-8.32%) | |
Jun 03, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 508 | +1.02(+10.04%) |
May 28, 2021 | 10.16 | 10.16 | 10.16 | 0 | -0.38(-3.61%) | |
May 27, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 835 | +0.44(+4.36%) |
May 20, 2021 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
May 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 129 | +0.10(+1.01%) |
May 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.40(+4.21%) |
May 14, 2021 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.02%) | |
May 12, 2021 | 10.00 | 10.00 | 10.00 | 10 | +0.36(+3.76%) | |
May 10, 2021 | 9.640 | 9.640 | 9.640 | 0 | -0.40(-3.98%) |