Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4900 0.4900 0.4900 0.4900 1,000 +0.07(+16.67%)
Jul 30, 2009 0.4900 0.5000 0.4200 0.4200 6,560 -0.08(-16.00%)
Jul 29, 2009 0.4500 0.5000 0.4500 0.5000 1,477 +0.02(+4.17%)
Jul 28, 2009 0.4801 0.4801 0.4800 0.4800 2,200 -0.02(-4.00%)
Jul 27, 2009 0.4500 0.5000 0.4500 0.5000 10,870 +0.01(+1.01%)
Jul 23, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jul 22, 2009 0.4700 0.4900 0.4500 0.4900 17,100 +0.00(+0.00%)
Jul 21, 2009 0.4700 0.4900 0.4699 0.4900 8,051 +0.02(+3.18%)
Jul 20, 2009 0.4500 0.4749 0.4500 0.4749 2,370 -0.01(-1.04%)
Jul 16, 2009 0.4800 0.4799 0.4799 0.4799 2,900 +0.03(+6.64%)
Jul 15, 2009 0.4800 0.4800 0.4500 0.4500 5,575 -0.03(-6.23%)
Jul 14, 2009 0.4500 0.4799 0.4500 0.4799 1,508 -0.01(-2.06%)
Jul 08, 2009 0.4600 0.4900 0.4900 0.4900 600 +0.03(+6.52%)
Jul 07, 2009 0.4900 0.4900 0.4600 0.4600 5,347 +0.00(+0.00%)
Jul 06, 2009 0.4600 0.4800 0.4502 0.4600 8,560 +0.00(+0.00%)
Jul 02, 2009 0.4600 0.4601 0.4600 0.4600 5,900 +0.00(+0.46%)
Jul 01, 2009 0.4400 0.4700 0.4399 0.4579 15,031 +0.02(+4.07%)
Jun 30, 2009 0.4400 0.4400 0.4100 0.4400 4,445 +0.00(+0.02%)
Jun 29, 2009 0.4400 0.4400 0.4399 0.4399 1,600 +0.03(+7.27%)
Jun 26, 2009 0.4100 0.4101 0.4100 0.4101 1,550 -0.04(-8.44%)
Jun 25, 2009 0.4200 0.4499 0.4200 0.4479 8,019 -0.00(-0.47%)
Jun 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 22, 2009 0.4100 0.4400 0.4100 0.4400 7,150 -0.01(-2.18%)
Jun 19, 2009 0.4499 0.4499 0.4498 0.4498 1,200 -0.00(-0.02%)
Jun 17, 2009 0.4500 0.4499 0.4499 0.4499 250 +0.01(+2.25%)
Jun 16, 2009 0.4500 0.4500 0.4000 0.4400 29,786 +0.04(+10.00%)
Jun 15, 2009 0.5200 0.5200 0.3999 0.4000 76,527 -0.10(-20.29%)
Jun 12, 2009 0.5180 0.5200 0.5018 0.5018 5,400 -0.02(-3.50%)
Jun 11, 2009 0.4600 0.5200 0.4500 0.5200 43,895 +0.00(+0.00%)
Jun 10, 2009 0.4800 0.5200 0.4600 0.5200 5,857 -0.02(-3.70%)
Jun 08, 2009 0.5200 0.5400 0.5400 0.5400 800 -0.01(-1.82%)
Jun 05, 2009 0.4501 0.5500 0.4501 0.5500 400 +0.00(+0.00%)
Jun 04, 2009 0.5200 0.5500 0.4000 0.5500 3,205 +0.03(+5.77%)
May 28, 2009 0.5200 0.5200 0.5200 0.5200 9,000 -0.01(-1.89%)
May 27, 2009 0.5200 0.5500 0.5000 0.5300 9,725 -0.03(-5.36%)
May 26, 2009 0.5599 0.5600 0.5599 0.5600 974 +0.00(+0.00%)
May 22, 2009 0.5000 0.5600 0.5000 0.5600 425 +0.01(+1.82%)
May 21, 2009 0.5500 0.5500 0.5300 0.5500 3,650 -0.01(-1.79%)
May 20, 2009 0.5700 0.5700 0.5600 0.5600 1,671 -0.01(-1.75%)
May 19, 2009 0.5700 0.5700 0.5700 0.5700 1,650 -0.03(-5.00%)
May 18, 2009 0.5700 0.6000 0.5700 0.6000 950 +0.00(+0.00%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 300 +0.02(+3.45%)
May 07, 2009 0.5800 0.6000 0.5800 0.5800 1,849 +0.00(+0.00%)
May 06, 2009 0.5400 0.5800 0.5400 0.5800 448 +0.01(+1.77%)
May 05, 2009 0.5301 0.5700 0.5301 0.5699 350 -0.03(-5.02%)
May 04, 2009 0.5900 0.6000 0.5401 0.6000 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.