Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1710 | 0.1800 | 0.1700 | 0.1700 | 7,893 | -0.01(-5.56%) |
Jul 27, 2017 | 0.1800 | 0.1810 | 0.1800 | 0.1800 | 14,930 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 14,300 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1683 | 0.1800 | 0.1650 | 0.1800 | 24,950 | +0.01(+5.88%) |
Jul 24, 2017 | 0.1975 | 0.1975 | 0.1700 | 0.1700 | 13,700 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 31,389 | -0.01(-8.11%) |
Jul 20, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 10,184 | -0.00(-2.37%) |
Jul 19, 2017 | 0.1650 | 0.1895 | 0.1650 | 0.1895 | 5,850 | +0.02(+14.85%) |
Jul 18, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1675 | 0.1700 | 0.1650 | 0.1650 | 21,790 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1895 | 0.1895 | 0.1650 | 0.1650 | 3,950 | -0.02(-12.97%) |
Jul 13, 2017 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1,420 | -0.01(-4.72%) |
Jul 12, 2017 | 0.1325 | 0.1990 | 0.1325 | 0.1990 | 4,054 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.03(+19.88%) |
Jul 06, 2017 | 0.1660 | 0.1660 | 0.1660 | 0 | -0.02(-12.63%) | |
Jul 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.01(+5.56%) |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | -0.04(-19.61%) |
Jun 30, 2017 | 0.2041 | 0.2239 | 0.2041 | 0.2239 | 2,065 | -0.01(-2.65%) |
Jun 29, 2017 | 0.1650 | 0.2300 | 0.1650 | 0.2300 | 19,150 | +0.03(+15.58%) |
Jun 28, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,000 | +0.03(+20.61%) |
Jun 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.02(-13.11%) |
Jun 26, 2017 | 0.1651 | 0.1899 | 0.1650 | 0.1899 | 20,200 | -0.00(-0.05%) |
Jun 23, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 11,062 | +0.01(+5.56%) |
Jun 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 20, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 6,184 | +0.02(+16.67%) |
Jun 19, 2017 | 0.1505 | 0.1505 | 0.1500 | 0.1500 | 22,270 | -0.01(-3.23%) |
Jun 16, 2017 | 0.1200 | 0.1700 | 0.1200 | 0.1550 | 76,790 | +0.01(+3.33%) |
Jun 15, 2017 | 0.1400 | 0.1650 | 0.1200 | 0.1500 | 39,750 | -0.02(-11.76%) |
Jun 14, 2017 | 0.1500 | 0.1700 | 0.1499 | 0.1700 | 41,193 | +0.02(+13.33%) |
Jun 13, 2017 | 0.1500 | 0.1500 | 0.1410 | 0.1500 | 14,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1322 | 0.1749 | 0.1000 | 0.1500 | 44,347 | -0.02(-13.04%) |
Jun 08, 2017 | 0.1356 | 0.2000 | 0.1321 | 0.1725 | 5,350 | -0.03(-13.75%) |
Jun 07, 2017 | 0.2000 | 0.2040 | 0.1900 | 0.2000 | 22,950 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | 49,198 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1537 | 0.2000 | 0.1537 | 0.2000 | 2,400 | -0.00(-2.44%) |
Jun 02, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 50,400 | +0.00(+2.50%) |
May 31, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.93%) | |
May 30, 2017 | 0.1560 | 0.2196 | 0.1560 | 0.2196 | 4,650 | -0.06(-21.26%) |
May 25, 2017 | 0.2789 | 0.2789 | 0.2789 | 0 | -0.00(-0.36%) | |
May 24, 2017 | 0.2800 | 0.2800 | 0.2183 | 0.2799 | 1,650 | +0.01(+3.67%) |
May 23, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.01(-3.57%) |
May 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.2450 | 0.2800 | 0.2174 | 0.2800 | 7,450 | +0.07(+33.33%) |
May 17, 2017 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | 14,900 | -0.05(-19.20%) |
May 16, 2017 | 0.2500 | 0.2599 | 0.2300 | 0.2599 | 43,432 | +0.01(+3.96%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,550 | +0.00(+0.00%) |
May 12, 2017 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 14,500 | +0.00(+0.00%) |
May 11, 2017 | 0.2089 | 0.2599 | 0.2000 | 0.2500 | 33,649 | +0.00(+0.24%) |
May 10, 2017 | 0.2130 | 0.2599 | 0.2005 | 0.2494 | 18,650 | -0.01(-4.08%) |
May 09, 2017 | 0.2600 | 0.2600 | 0.2310 | 0.2600 | 3,500 | +0.00(+0.04%) |
May 08, 2017 | 0.2649 | 0.2649 | 0.2599 | 0.2599 | 21,886 | -0.02(-7.15%) |
May 04, 2017 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.05(+21.70%) | |
May 03, 2017 | 0.2600 | 0.2600 | 0.2010 | 0.2300 | 31,218 | -0.00(-2.13%) |
May 02, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 14,400 | -0.02(-9.55%) |