Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4000	0	-0.05(-11.11%)
Jul 28, 2022	0.4500	0.4650	0.4250	0.4500	307,048	+0.03(+5.88%)
Jul 27, 2022	0.4900	0.5200	0.3850	0.4250	1,274,210	-0.04(-8.60%)
Jul 26, 2022	0.3800	0.4800	0.3800	0.4650	1,182,223	+0.10(+27.40%)
Jul 25, 2022	0.3350	0.3700	0.3100	0.3650	1,029,665	+0.04(+14.06%)
Jul 22, 2022	0.3200	0.3650	0.2800	0.3200	6,561,906	-0.20(-38.46%)
Jul 21, 2022	0.7300	0.9600	0.5000	0.5200	4,077,092	-0.22(-29.73%)
Jul 20, 2022	0.5700	0.7500	0.5300	0.7400	2,541,522	+0.20(+37.04%)
Jul 19, 2022	0.5000	0.5700	0.4400	0.5400	1,940,553	+0.06(+11.34%)
Jul 18, 2022	0.4600	0.5600	0.4350	0.4850	1,327,849	+0.04(+10.23%)
Jul 15, 2022	0.4300	0.4750	0.3750	0.4400	1,934,815	+0.05(+12.82%)
Jul 14, 2022	0.2750	0.4200	0.2500	0.3900	3,320,700	+0.12(+47.17%)
Jul 13, 2022	0.2050	0.3250	0.2050	0.2650	1,731,791	+0.09(+51.43%)
Jul 12, 2022	0.1750	0.1900	0.1750	0.1750	170,500	-0.01(-5.41%)
Jul 11, 2022	0.2100	0.2100	0.1850	0.1850	259,366	-0.01(-5.13%)
Jul 08, 2022	0.2350	0.2350	0.1950	0.1950	250,540	-0.04(-15.22%)
Jul 07, 2022	0.2300	0.2700	0.2250	0.2300	462,309	+0.00(+0.00%)
Jul 06, 2022	0.2850	0.2900	0.2300	0.2300	168,825	-0.05(-17.86%)
Jul 05, 2022	0.2800	0.2900	0.2350	0.2800	518,844	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: SBBC )

Historical Prices

Free News Feed