Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.180 | 8.360 | 8.100 | 8.290 | 950,670 | +0.14(+1.72%) |
Jul 28, 2023 | 8.320 | 8.460 | 8.120 | 8.150 | 906,935 | -0.03(-0.37%) |
Jul 27, 2023 | 8.540 | 8.675 | 8.080 | 8.180 | 1,519,904 | -0.19(-2.27%) |
Jul 26, 2023 | 8.060 | 8.450 | 8.060 | 8.370 | 962,737 | +0.28(+3.46%) |
Jul 25, 2023 | 7.990 | 8.150 | 7.895 | 8.090 | 920,213 | +0.13(+1.63%) |
Jul 24, 2023 | 7.970 | 8.030 | 7.745 | 7.960 | 1,279,527 | -0.05(-0.62%) |
Jul 21, 2023 | 8.020 | 8.127 | 7.840 | 8.010 | 953,320 | +0.08(+1.01%) |
Jul 20, 2023 | 8.490 | 8.490 | 7.920 | 7.930 | 1,094,063 | -0.63(-7.36%) |
Jul 19, 2023 | 8.750 | 8.830 | 8.411 | 8.560 | 912,155 | -0.15(-1.72%) |
Jul 18, 2023 | 8.510 | 8.758 | 8.510 | 8.710 | 896,714 | +0.16(+1.87%) |
Jul 17, 2023 | 8.320 | 8.630 | 8.190 | 8.550 | 1,365,202 | +0.18(+2.15%) |
Jul 14, 2023 | 8.570 | 8.570 | 8.260 | 8.370 | 904,998 | -0.18(-2.11%) |
Jul 13, 2023 | 8.700 | 8.790 | 8.500 | 8.550 | 1,081,315 | -0.14(-1.61%) |
Jul 12, 2023 | 8.890 | 8.955 | 8.580 | 8.690 | 1,329,048 | +0.00(+0.00%) |
Jul 11, 2023 | 8.780 | 8.850 | 8.590 | 8.690 | 1,605,499 | -0.09(-1.03%) |
Jul 10, 2023 | 8.210 | 8.780 | 8.150 | 8.780 | 1,369,871 | +0.55(+6.68%) |
Jul 07, 2023 | 8.180 | 8.390 | 8.100 | 8.230 | 1,158,188 | +0.08(+0.98%) |
Jul 06, 2023 | 8.150 | 8.179 | 7.890 | 8.150 | 1,482,154 | -0.09(-1.09%) |
Jul 05, 2023 | 8.360 | 8.415 | 8.140 | 8.240 | 1,117,955 | -0.25(-2.94%) |
Jul 03, 2023 | 8.370 | 8.520 | 8.340 | 8.490 | 360,065 | +0.12(+1.43%) |
Jun 30, 2023 | 8.530 | 8.560 | 8.295 | 8.370 | 849,642 | -0.07(-0.83%) |
Jun 29, 2023 | 8.120 | 8.470 | 8.080 | 8.440 | 1,516,667 | +0.34(+4.20%) |
Jun 28, 2023 | 8.060 | 8.150 | 7.860 | 8.100 | 955,617 | -0.05(-0.61%) |
Jun 27, 2023 | 7.960 | 8.200 | 7.890 | 8.150 | 946,665 | +0.20(+2.52%) |
Jun 26, 2023 | 7.750 | 8.145 | 7.750 | 7.950 | 999,694 | +0.18(+2.32%) |
Jun 23, 2023 | 7.940 | 8.100 | 7.690 | 7.770 | 2,868,118 | -0.34(-4.19%) |
Jun 22, 2023 | 7.960 | 8.140 | 7.595 | 8.110 | 1,976,262 | +0.13(+1.63%) |
Jun 21, 2023 | 7.700 | 8.050 | 7.270 | 7.980 | 5,154,273 | -0.72(-8.28%) |
Jun 20, 2023 | 8.750 | 8.820 | 8.500 | 8.700 | 1,464,730 | -0.17(-1.92%) |
Jun 16, 2023 | 9.210 | 9.210 | 8.755 | 8.870 | 1,841,126 | -0.23(-2.53%) |
Jun 15, 2023 | 9.090 | 9.150 | 8.830 | 9.100 | 1,861,017 | -1.86(-16.97%) |
May 08, 2023 | 10.51 | 11.01 | 10.48 | 10.96 | 1,867,036 | +0.47(+4.48%) |
May 05, 2023 | 10.10 | 10.58 | 10.10 | 10.49 | 1,728,579 | +0.56(+5.64%) |
May 04, 2023 | 10.50 | 10.61 | 9.930 | 9.930 | 1,887,355 | -0.59(-5.61%) |
May 03, 2023 | 10.18 | 10.77 | 10.16 | 10.52 | 2,290,410 | -0.03(-0.28%) |
May 02, 2023 | 11.05 | 11.29 | 10.44 | 10.55 | 2,429,056 | -0.63(-5.64%) |