Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.360 | 1.420 | 1.330 | 1.370 | 1,304,862 | +0.05(+3.79%) |
Sep 25, 2024 | 1.420 | 1.455 | 1.302 | 1.320 | 756,016 | -0.11(-7.69%) |
Sep 24, 2024 | 1.450 | 1.480 | 1.420 | 1.430 | 770,666 | +0.00(+0.00%) |
Sep 23, 2024 | 1.420 | 1.430 | 1.350 | 1.430 | 952,674 | -0.01(-0.69%) |
Sep 20, 2024 | 1.530 | 1.530 | 1.420 | 1.440 | 1,221,061 | -0.09(-5.88%) |
Sep 19, 2024 | 1.570 | 1.600 | 1.510 | 1.530 | 602,129 | +0.02(+1.32%) |
Sep 18, 2024 | 1.660 | 1.660 | 1.501 | 1.510 | 794,513 | -0.13(-7.93%) |
Sep 17, 2024 | 1.520 | 1.700 | 1.520 | 1.640 | 1,440,848 | +0.15(+10.07%) |
Sep 16, 2024 | 1.500 | 1.520 | 1.435 | 1.490 | 763,763 | -0.01(-0.67%) |
Sep 13, 2024 | 1.490 | 1.540 | 1.440 | 1.500 | 846,492 | +0.04(+2.74%) |
Sep 12, 2024 | 1.440 | 1.505 | 1.345 | 1.460 | 645,023 | +0.03(+2.10%) |
Sep 11, 2024 | 1.460 | 1.475 | 1.370 | 1.430 | 772,501 | -0.06(-4.03%) |
Sep 10, 2024 | 1.350 | 1.490 | 1.300 | 1.490 | 1,436,987 | +0.14(+10.37%) |
Sep 09, 2024 | 1.520 | 1.520 | 1.340 | 1.350 | 926,116 | -0.06(-4.26%) |
Sep 06, 2024 | 1.670 | 1.670 | 1.410 | 1.410 | 1,167,365 | -0.28(-16.57%) |
Sep 05, 2024 | 1.960 | 1.965 | 1.620 | 1.690 | 1,152,963 | -0.27(-13.78%) |
Sep 04, 2024 | 1.680 | 1.980 | 1.650 | 1.960 | 1,316,383 | +0.25(+14.62%) |
Sep 03, 2024 | 1.870 | 1.870 | 1.555 | 1.710 | 1,067,269 | -0.08(-4.47%) |
Aug 30, 2024 | 1.820 | 1.830 | 1.745 | 1.790 | 813,870 | -0.03(-1.65%) |
Aug 29, 2024 | 1.770 | 1.985 | 1.690 | 1.820 | 1,250,221 | +0.05(+2.82%) |
Aug 28, 2024 | 1.770 | 1.840 | 1.650 | 1.770 | 2,014,923 | -0.03(-1.67%) |
Aug 27, 2024 | 1.740 | 1.855 | 1.660 | 1.800 | 1,444,768 | +0.06(+3.45%) |
Aug 26, 2024 | 1.690 | 1.760 | 1.610 | 1.740 | 1,457,489 | +0.01(+0.58%) |
Aug 23, 2024 | 1.510 | 1.800 | 1.510 | 1.730 | 2,875,944 | +0.22(+14.57%) |
Aug 22, 2024 | 1.590 | 1.619 | 1.480 | 1.510 | 770,935 | -0.08(-5.03%) |
Aug 21, 2024 | 1.470 | 1.620 | 1.430 | 1.590 | 1,257,288 | +0.12(+8.16%) |
Aug 20, 2024 | 1.500 | 1.540 | 1.460 | 1.470 | 1,239,087 | -0.07(-4.55%) |
Aug 19, 2024 | 1.390 | 1.550 | 1.380 | 1.540 | 1,462,176 | +0.13(+9.22%) |
Aug 16, 2024 | 1.410 | 1.500 | 1.380 | 1.410 | 1,367,965 | +0.01(+0.71%) |
Aug 15, 2024 | 1.340 | 1.410 | 1.300 | 1.400 | 2,678,569 | +0.11(+8.53%) |
Aug 14, 2024 | 1.300 | 1.380 | 1.240 | 1.290 | 1,538,192 | +0.03(+2.38%) |
Aug 13, 2024 | 1.310 | 1.310 | 1.200 | 1.260 | 1,355,729 | -0.03(-2.33%) |
Aug 12, 2024 | 1.110 | 1.370 | 1.075 | 1.290 | 2,461,019 | +0.17(+15.18%) |
Aug 09, 2024 | 1.000 | 1.370 | 0.9100 | 1.120 | 9,910,485 | -0.17(-13.18%) |
Aug 08, 2024 | 1.280 | 1.355 | 1.210 | 1.290 | 4,470,593 | +0.04(+3.20%) |
Aug 07, 2024 | 1.310 | 1.405 | 1.215 | 1.250 | 3,132,024 | -0.06(-4.58%) |
Aug 06, 2024 | 1.470 | 1.470 | 1.280 | 1.310 | 2,814,996 | -0.04(-2.96%) |
Aug 05, 2024 | 1.470 | 1.475 | 1.340 | 1.350 | 3,299,236 | -0.21(-13.46%) |
Aug 02, 2024 | 1.650 | 1.716 | 1.520 | 1.560 | 3,045,806 | -0.14(-8.24%) |
Aug 01, 2024 | 1.840 | 1.920 | 1.690 | 1.700 | 2,338,802 | -0.15(-8.11%) |
Jul 31, 2024 | 1.820 | 1.955 | 1.790 | 1.850 | 843,622 | +0.05(+2.78%) |
Jul 30, 2024 | 1.840 | 1.920 | 1.780 | 1.800 | 766,877 | -0.07(-3.74%) |
Jul 29, 2024 | 1.800 | 1.890 | 1.755 | 1.870 | 1,102,447 | +0.08(+4.47%) |
Jul 26, 2024 | 1.810 | 1.830 | 1.705 | 1.790 | 1,851,644 | -0.03(-1.65%) |
Jul 25, 2024 | 1.800 | 1.860 | 1.740 | 1.820 | 1,020,116 | +0.01(+0.55%) |
Jul 24, 2024 | 1.840 | 1.880 | 1.770 | 1.810 | 848,143 | -0.05(-2.69%) |
Jul 23, 2024 | 1.840 | 1.950 | 1.820 | 1.860 | 862,674 | +0.02(+1.09%) |
Jul 22, 2024 | 1.790 | 1.870 | 1.740 | 1.840 | 889,134 | +0.05(+2.79%) |
Jul 19, 2024 | 1.930 | 1.940 | 1.775 | 1.790 | 1,067,389 | -0.14(-7.25%) |
Jul 18, 2024 | 2.100 | 2.100 | 1.890 | 1.930 | 1,070,176 | -0.15(-7.21%) |
Jul 17, 2024 | 2.170 | 2.220 | 2.060 | 2.080 | 1,663,034 | -0.12(-5.45%) |
Jul 16, 2024 | 2.120 | 2.240 | 2.110 | 2.200 | 1,959,316 | +0.09(+4.27%) |
Jul 15, 2024 | 2.000 | 2.140 | 1.985 | 2.110 | 1,932,763 | +0.10(+4.98%) |
Jul 12, 2024 | 1.890 | 2.010 | 1.870 | 2.010 | 1,328,659 | +0.17(+9.24%) |
Jul 11, 2024 | 1.740 | 1.890 | 1.730 | 1.840 | 1,914,345 | +0.08(+4.55%) |
Jul 10, 2024 | 1.880 | 1.910 | 1.745 | 1.760 | 1,318,830 | -0.12(-6.38%) |
Jul 09, 2024 | 1.890 | 1.915 | 1.848 | 1.880 | 453,106 | -0.03(-1.57%) |
Jul 08, 2024 | 2.020 | 2.045 | 1.840 | 1.910 | 1,244,331 | -0.10(-4.98%) |
Jul 05, 2024 | 1.950 | 2.050 | 1.890 | 2.010 | 1,295,192 | +0.06(+3.08%) |
Jul 03, 2024 | 1.950 | 2.030 | 1.935 | 1.950 | 1,443,400 | -0.01(-0.51%) |
Jul 02, 2024 | 1.840 | 1.960 | 1.810 | 1.960 | 1,122,978 | +0.12(+6.52%) |