Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.312 | 1.371 | 1.312 | 1.332 | 31,257 | -0.02(-1.45%) |
Jul 30, 2008 | 1.381 | 1.381 | 1.312 | 1.352 | 62,073 | -0.03(-2.15%) |
Jul 29, 2008 | 1.381 | 1.401 | 1.352 | 1.381 | 28,052 | +0.03(+2.19%) |
Jul 28, 2008 | 1.381 | 1.450 | 1.352 | 1.352 | 75,094 | -0.07(-4.86%) |
Jul 25, 2008 | 1.460 | 1.471 | 1.371 | 1.421 | 102,765 | -0.02(-1.37%) |
Jul 24, 2008 | 1.441 | 1.480 | 1.411 | 1.441 | 124,844 | +0.01(+0.69%) |
Jul 23, 2008 | 1.312 | 1.460 | 1.312 | 1.431 | 131,741 | +0.12(+9.02%) |
Jul 22, 2008 | 1.362 | 1.371 | 1.302 | 1.312 | 109,643 | -0.05(-3.62%) |
Jul 21, 2008 | 1.421 | 1.431 | 1.362 | 1.362 | 117,726 | -0.08(-5.48%) |
Jul 18, 2008 | 1.391 | 1.450 | 1.391 | 1.441 | 39,471 | +0.01(+0.69%) |
Jul 17, 2008 | 1.460 | 1.480 | 1.421 | 1.431 | 83,965 | +0.00(+0.00%) |
Jul 16, 2008 | 1.401 | 1.441 | 1.391 | 1.431 | 71,940 | +0.04(+2.84%) |
Jul 15, 2008 | 1.401 | 1.460 | 1.391 | 1.391 | 107,939 | -0.08(-5.37%) |
Jul 14, 2008 | 1.431 | 1.470 | 1.411 | 1.470 | 115,740 | +0.05(+3.47%) |
Jul 11, 2008 | 1.411 | 1.429 | 1.391 | 1.421 | 108,248 | +0.01(+0.70%) |
Jul 10, 2008 | 1.381 | 1.431 | 1.381 | 1.411 | 79,604 | +0.03(+2.14%) |
Jul 09, 2008 | 1.293 | 1.381 | 1.293 | 1.381 | 88,663 | +0.07(+5.26%) |
Jul 08, 2008 | 1.293 | 1.332 | 1.293 | 1.312 | 101,017 | +0.01(+0.76%) |
Jul 07, 2008 | 1.332 | 1.371 | 1.283 | 1.302 | 104,036 | -0.06(-4.35%) |
Jul 04, 2008 | 1.332 | 1.362 | 1.302 | 1.362 | 116,673 | +0.00(+0.00%) |
Jul 03, 2008 | 1.332 | 1.362 | 1.302 | 1.362 | 116,673 | +0.01(+0.73%) |
Jul 02, 2008 | 1.362 | 1.381 | 1.342 | 1.352 | 103,681 | -0.03(-2.14%) |
Jul 01, 2008 | 1.332 | 1.381 | 1.332 | 1.381 | 113,462 | +0.01(+0.72%) |
Jun 30, 2008 | 1.332 | 1.371 | 1.332 | 1.371 | 175,069 | +0.00(+0.00%) |
Jun 27, 2008 | 1.283 | 1.372 | 1.283 | 1.371 | 271,516 | +0.05(+3.58%) |
Jun 26, 2008 | 1.411 | 1.411 | 1.283 | 1.324 | 559,111 | -0.15(-9.93%) |
Jun 25, 2008 | 1.411 | 1.500 | 1.411 | 1.470 | 202,431 | +0.04(+2.76%) |
Jun 24, 2008 | 1.431 | 1.470 | 1.371 | 1.431 | 218,621 | -0.05(-3.33%) |
Jun 23, 2008 | 1.579 | 1.598 | 1.401 | 1.480 | 565,210 | -0.11(-6.83%) |
Jun 20, 2008 | 1.677 | 1.677 | 1.589 | 1.589 | 172,111 | -0.07(-4.17%) |
Jun 19, 2008 | 1.717 | 1.717 | 1.648 | 1.658 | 125,920 | -0.02(-1.18%) |
Jun 18, 2008 | 1.727 | 1.727 | 1.648 | 1.677 | 165,867 | -0.03(-1.73%) |
Jun 17, 2008 | 1.707 | 1.727 | 1.687 | 1.707 | 80,466 | +0.00(+0.00%) |
Jun 16, 2008 | 1.717 | 1.717 | 1.638 | 1.707 | 120,303 | -0.02(-1.14%) |
Jun 13, 2008 | 1.707 | 1.766 | 1.677 | 1.727 | 197,850 | +0.00(+0.00%) |
Jun 12, 2008 | 1.677 | 1.737 | 1.648 | 1.727 | 54,118 | +0.05(+2.94%) |
Jun 11, 2008 | 1.677 | 1.707 | 1.658 | 1.677 | 551,412 | +0.02(+1.19%) |
Jun 10, 2008 | 1.638 | 1.658 | 1.618 | 1.658 | 86,398 | +0.02(+1.20%) |
Jun 09, 2008 | 1.677 | 1.677 | 1.638 | 1.638 | 87,938 | -0.06(-3.49%) |
Jun 06, 2008 | 1.677 | 1.697 | 1.638 | 1.697 | 90,656 | +0.02(+1.18%) |
Jun 05, 2008 | 1.628 | 1.717 | 1.628 | 1.677 | 143,875 | +0.00(+0.00%) |
Jun 04, 2008 | 1.697 | 1.697 | 1.638 | 1.677 | 73,223 | +0.01(+0.59%) |
Jun 03, 2008 | 1.806 | 1.815 | 1.589 | 1.667 | 502,661 | -0.14(-7.65%) |
Jun 02, 2008 | 1.806 | 1.825 | 1.746 | 1.806 | 123,259 | +0.03(+1.67%) |
May 30, 2008 | 1.776 | 1.796 | 1.727 | 1.776 | 81,035 | +0.00(+0.00%) |
May 29, 2008 | 1.667 | 1.776 | 1.628 | 1.776 | 133,450 | +0.12(+7.14%) |
May 28, 2008 | 1.687 | 1.766 | 1.628 | 1.658 | 219,100 | -0.06(-3.45%) |
May 27, 2008 | 1.746 | 1.766 | 1.697 | 1.717 | 111,462 | -0.06(-3.33%) |
May 26, 2008 | 1.746 | 1.776 | 1.727 | 1.776 | 86,958 | +0.00(+0.00%) |
May 23, 2008 | 1.746 | 1.776 | 1.727 | 1.776 | 86,958 | +0.00(+0.00%) |
May 22, 2008 | 1.786 | 1.806 | 1.746 | 1.776 | 131,022 | +0.02(+1.12%) |
May 21, 2008 | 1.815 | 1.815 | 1.727 | 1.756 | 107,426 | -0.03(-1.66%) |
May 20, 2008 | 1.727 | 1.796 | 1.717 | 1.786 | 172,611 | +0.06(+3.43%) |
May 19, 2008 | 1.796 | 1.855 | 1.697 | 1.727 | 217,293 | -0.11(-5.91%) |
May 16, 2008 | 1.875 | 1.914 | 1.806 | 1.835 | 102,593 | -0.01(-0.53%) |
May 15, 2008 | 1.944 | 1.944 | 1.825 | 1.845 | 80,402 | -0.06(-3.11%) |
May 14, 2008 | 1.796 | 1.934 | 1.786 | 1.904 | 158,701 | +0.09(+4.89%) |
May 13, 2008 | 1.766 | 1.825 | 1.717 | 1.815 | 273,966 | +0.07(+3.95%) |
May 12, 2008 | 1.746 | 1.746 | 1.667 | 1.746 | 102,868 | +0.03(+1.72%) |
May 09, 2008 | 1.766 | 1.776 | 1.628 | 1.717 | 212,500 | -0.05(-2.79%) |
May 08, 2008 | 1.855 | 1.885 | 1.717 | 1.766 | 323,771 | -0.11(-5.79%) |
May 07, 2008 | 2.121 | 2.151 | 1.855 | 1.875 | 355,608 | -0.09(-4.52%) |
May 06, 2008 | 1.993 | 2.003 | 1.914 | 1.963 | 259,668 | -0.04(-1.97%) |
May 05, 2008 | 2.023 | 2.023 | 1.875 | 2.003 | 234,847 | +0.01(+0.50%) |
May 02, 2008 | 1.944 | 2.013 | 1.924 | 1.993 | 233,667 | +0.08(+4.12%) |